Scarica l'app Stockscreener
24.32
0.10%
0.025
Dopo l'orario di chiusura:
24.32
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $24.34 | $24.30 | $0.04 | 220,431.0 | +0.10% |
| 2025-10-09 | $24.31 | $24.28 | $0.03 | 126,128.0 | +0.00% |
| 2025-10-08 | $24.31 | $24.29 | $0.0204 | 184,150.0 | -0.04% |
| 2025-10-07 | $24.30 | $24.27 | $0.0295 | 106,934.0 | +0.14% |
| 2025-10-06 | $24.28 | $24.26 | $0.02 | 110,099.0 | -0.02% |
| 2025-10-03 | $24.30 | $24.27 | $0.035 | 95,811.0 | -0.08% |
| 2025-10-02 | $24.30 | $24.28 | $0.02 | 192,005.0 | +0.00% |
| 2025-10-01 | $24.31 | $24.28 | $0.03 | 128,665.0 | -0.16% |
| 2025-09-30 | $24.35 | $24.32 | $0.03 | 300,373.0 | +0.04% |
| 2025-09-29 | $24.34 | $24.32 | $0.02 | 308,238.0 | +0.00% |
| 2025-09-26 | $24.34 | $24.31 | $0.03 | 460,456.0 | +0.00% |
| 2025-09-25 | $24.33 | $24.30 | $0.03 | 924,208.0 | -0.08% |
| 2025-09-24 | $24.37 | $24.34 | $0.03 | 476,313.0 | -0.12% |
| 2025-09-23 | $24.37 | $24.34 | $0.03 | 2,056,923.0 | +0.08% |
| 2025-09-22 | $24.37 | $24.34 | $0.03 | 1,186,215.0 | -0.04% |
| 2025-09-19 | $24.38 | $24.35 | $0.03 | 820,225.0 | -0.06% |
| 2025-09-18 | $24.39 | $24.36 | $0.03 | 483,844.0 | -0.10% |
| 2025-09-17 | $24.45 | $24.38 | $0.0685 | 289,032.0 | -0.02% |
| 2025-09-16 | $24.42 | $24.39 | $0.03 | 383,340.0 | +0.02% |
| 2025-09-15 | $24.40 | $24.38 | $0.02 | 407,645.0 | +0.08% |
| 2025-09-12 | $24.40 | $24.37 | $0.03 | 486,678.0 | +0.00% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $24.34 | $24.26 | $0.08 | 1,384,654.0 | -0.06% |
| 2025-09 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| 2025-08 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| 2025-07 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| 2025-06 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| 2025-05 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| 2025-04 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| 2025-03 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| 2025-02 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| 2023-11 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| 2023-10 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| 2023-09 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| 2023-08 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| 2023-07 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| 2023-06 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| 2023-05 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| 2023-04 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| 2023-03 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| 2023-02 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| 2023-01 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):