Scarica l'app Stockscreener
23.71
0.08%
-0.02
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-10 | $23.72 | $23.70 | $0.025 | 132,404.0 | -0.08% |
| 2026-07-09 | $23.74 | $23.72 | $0.02 | 221,051.0 | +0.08% |
| 2026-07-08 | $23.79 | $23.70 | $0.09 | 206,523.0 | +0.00% |
| 2026-07-07 | $23.76 | $23.70 | $0.0549 | 177,250.0 | -0.08% |
| 2026-07-06 | $23.73 | $23.69 | $0.04 | 298,230.0 | +0.25% |
| 2026-07-02 | $23.80 | $23.64 | $0.16 | 110,394.0 | +0.02% |
| 2026-07-01 | $23.71 | $23.66 | $0.05 | 144,121.0 | -1.02% |
| 2026-06-30 | $23.94 | $23.90 | $0.04 | 658,241.0 | -0.08% |
| 2026-06-29 | $23.94 | $23.92 | $0.02 | 185,702.0 | +0.08% |
| 2026-06-26 | $23.91 | $23.90 | $0.015 | 90,728.0 | +0.13% |
| 2026-06-25 | $23.91 | $23.87 | $0.04 | 157,603.0 | +0.15% |
| 2026-06-24 | $23.86 | $23.82 | $0.04 | 295,158.0 | +0.02% |
| 2026-06-23 | $23.86 | $23.82 | $0.045 | 503,734.0 | +0.04% |
| 2026-06-22 | $23.87 | $23.82 | $0.05 | 192,956.0 | -0.25% |
| 2026-06-18 | $23.90 | $23.86 | $0.04 | 169,502.0 | +0.25% |
| 2026-06-17 | $23.98 | $23.83 | $0.15 | 212,971.0 | -0.56% |
| 2026-06-16 | $23.98 | $23.96 | $0.02 | 188,105.0 | -0.10% |
| 2026-06-15 | $24.00 | $23.97 | $0.03 | 166,035.0 | +0.08% |
| 2026-06-12 | $23.97 | $23.95 | $0.02 | 77,150.0 | -0.04% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $23.80 | $23.64 | $0.16 | 1,422,377.0 | -0.84% |
| 2026-06 | $24.05 | $23.82 | $0.23 | 4,623,028.0 | -1.65% |
| 2026-05 | $24.35 | $24.16 | $0.19 | 4,069,258.0 | -0.53% |
| 2026-04 | $24.46 | $24.17 | $0.29 | 3,906,506.0 | +0.83% |
| 2026-03 | $24.37 | $24.13 | $0.24 | 5,929,892.0 | -0.12% |
| 2026-02 | $24.30 | $24.13 | $0.17 | 5,176,460.0 | +0.37% |
| 2026-01 | $24.19 | $24.03 | $0.16 | 6,957,916.0 | +0.50% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| 2025-11 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| 2025-10 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| 2025-09 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| 2025-08 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| 2025-07 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| 2025-06 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| 2025-05 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| 2025-04 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| 2025-03 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| 2025-02 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| 2025-01 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| 2024-11 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.29%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):