Scarica l'app Stockscreener
23.75
0.08%
-0.02
Dopo l'orario di chiusura:
23.76
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $23.79 | $23.74 | $0.05 | 968,096.0 | -0.08% |
| 2024-11-20 | $23.82 | $23.76 | $0.06 | 492,231.0 | +0.04% |
| 2024-11-19 | $23.78 | $23.75 | $0.03 | 681,706.0 | +0.04% |
| 2024-11-18 | $23.76 | $23.71 | $0.05 | 876,345.0 | +0.17% |
| 2024-11-15 | $23.73 | $23.66 | $0.07 | 735,550.0 | +0.08% |
| 2024-11-14 | $23.74 | $23.67 | $0.07 | 4,616,357.0 | -0.11% |
| 2024-11-13 | $23.74 | $23.70 | $0.045 | 94,512.0 | +0.06% |
| 2024-11-12 | $23.74 | $23.69 | $0.05 | 153,046.0 | -0.21% |
| 2024-11-11 | $23.75 | $23.72 | $0.03 | 106,282.0 | -0.13% |
| 2024-11-08 | $23.82 | $23.78 | $0.035 | 109,832.0 | +0.00% |
| 2024-11-07 | $23.81 | $23.75 | $0.0531 | 108,268.0 | +0.17% |
| 2024-11-06 | $23.77 | $23.68 | $0.085 | 193,584.0 | +0.21% |
| 2024-11-05 | $23.70 | $23.66 | $0.04 | 114,251.0 | -0.04% |
| 2024-11-04 | $23.75 | $23.68 | $0.065 | 173,902.0 | +0.00% |
| 2024-11-01 | $23.78 | $23.68 | $0.10 | 143,395.0 | -0.34% |
| 2024-10-31 | $23.80 | $23.74 | $0.06 | 287,183.0 | +0.00% |
| 2024-10-30 | $23.83 | $23.78 | $0.05 | 433,655.0 | +0.08% |
| 2024-10-29 | $23.80 | $23.73 | $0.065 | 95,061.0 | -0.04% |
| 2024-10-28 | $23.77 | $23.74 | $0.035 | 141,838.0 | -0.08% |
| 2024-10-25 | $23.84 | $23.79 | $0.05 | 108,584.0 | -0.13% |
| 2024-10-24 | $23.85 | $23.81 | $0.036 | 81,007.0 | +0.06% |
| 2024-10-23 | $23.83 | $23.80 | $0.03 | 105,213.0 | -0.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.82 | $23.66 | $0.16 | 10,535,453.0 | -0.13% |
| 2024-10 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| 2024-09 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| 2024-08 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| 2024-07 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| 2024-06 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| 2024-05 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| 2024-04 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| 2024-03 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| 2024-02 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| 2024-01 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| 2023-11 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| 2023-10 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| 2023-09 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| 2023-08 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| 2023-07 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| 2023-06 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| 2023-05 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| 2023-04 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| 2023-03 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| 2023-02 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| 2023-01 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.95 | $23.48 | $0.47 | 21,432,667.0 | -1.09% |
| 2022-11 | $23.82 | $23.38 | $0.44 | 12,050,248.0 | +0.72% |
| 2022-10 | $23.70 | $23.38 | $0.32 | 14,826,835.0 | +0.98% |
| 2022-09 | $24.38 | $23.32 | $1.06 | 15,053,972.0 | -5.11% |
| 2022-08 | $25.09 | $24.62 | $0.47 | 15,071,325.0 | -2.80% |
| 2022-07 | $25.35 | $24.58 | $0.77 | 6,386,526.0 | +2.18% |
| 2022-06 | $25.31 | $24.66 | $0.65 | 10,545,752.0 | -3.07% |
| 2022-05 | $25.70 | $25.21 | $0.485 | 13,373,987.0 | -0.45% |
| 2022-04 | $25.86 | $25.45 | $0.4049 | 12,027,500.0 | -0.77% |
| 2022-03 | $26.48 | $25.89 | $0.585 | 23,128,113.0 | -1.26% |
| 2022-02 | $26.27 | $25.64 | $0.63 | 9,904,078.0 | +0.54% |
| 2022-01 | $26.34 | $25.99 | $0.35 | 4,115,158.0 | -0.80% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):