Scarica l'app Stockscreener
24.15
0.41%
-0.10
Dopo l'orario di chiusura:
24.14
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $24.17 | $24.13 | $0.04 | 132,286.0 | -0.41% |
| 2025-10-31 | $24.26 | $24.23 | $0.035 | 108,887.0 | +0.17% |
| 2025-10-30 | $24.23 | $24.17 | $0.0555 | 123,419.0 | -0.04% |
| 2025-10-29 | $24.35 | $24.19 | $0.1572 | 313,394.0 | -0.49% |
| 2025-10-28 | $24.35 | $24.31 | $0.04 | 57,478.0 | +0.29% |
| 2025-10-27 | $24.34 | $24.27 | $0.075 | 67,506.0 | -0.57% |
| 2025-10-24 | $24.41 | $24.31 | $0.10 | 72,604.0 | +0.16% |
| 2025-10-23 | $24.41 | $24.35 | $0.0599 | 67,856.0 | -0.08% |
| 2025-10-22 | $24.41 | $24.37 | $0.0399 | 48,216.0 | +0.06% |
| 2025-10-21 | $24.39 | $24.36 | $0.025 | 111,698.0 | +0.18% |
| 2025-10-20 | $24.34 | $24.31 | $0.025 | 51,573.0 | +0.06% |
| 2025-10-17 | $24.37 | $24.31 | $0.0599 | 175,367.0 | -0.21% |
| 2025-10-16 | $24.37 | $24.29 | $0.0797 | 145,277.0 | +0.27% |
| 2025-10-15 | $24.35 | $24.29 | $0.06 | 78,328.0 | -0.12% |
| 2025-10-14 | $24.34 | $24.28 | $0.06 | 113,821.0 | -0.02% |
| 2025-10-13 | $24.34 | $24.26 | $0.0799 | 55,248.0 | +0.16% |
| 2025-10-10 | $24.32 | $24.26 | $0.0637 | 116,700.0 | +0.29% |
| 2025-10-09 | $24.25 | $24.22 | $0.035 | 73,244.0 | -0.10% |
| 2025-10-08 | $24.28 | $24.24 | $0.04 | 112,726.0 | +0.00% |
| 2025-10-07 | $24.25 | $24.20 | $0.055 | 98,816.0 | +0.27% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.17 | $24.13 | $0.04 | 264,572.0 | -0.41% |
| 2025-10 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| 2025-09 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| 2025-08 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| 2025-07 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| 2025-06 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| 2023-11 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| 2023-10 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| 2023-09 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| 2023-08 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| 2023-07 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| 2023-06 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| 2023-05 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| 2023-04 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| 2023-03 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| 2023-02 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| 2023-01 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):