Scarica l'app Stockscreener
23.48
0.26%
0.06
Dopo l'orario di chiusura:
23.48
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $23.50 | $23.43 | $0.075 | 416,216.0 | +0.26% |
| 2024-11-15 | $23.46 | $23.35 | $0.115 | 354,289.0 | +0.00% |
| 2024-11-14 | $23.50 | $23.41 | $0.095 | 457,108.0 | -0.13% |
| 2024-11-13 | $23.53 | $23.43 | $0.105 | 94,788.0 | -0.09% |
| 2024-11-12 | $23.54 | $23.44 | $0.0965 | 111,665.0 | -0.34% |
| 2024-11-11 | $23.59 | $23.53 | $0.0573 | 73,870.0 | -0.30% |
| 2024-11-08 | $23.66 | $23.60 | $0.06 | 93,924.0 | +0.04% |
| 2024-11-07 | $23.62 | $23.55 | $0.075 | 156,716.0 | +0.34% |
| 2024-11-06 | $23.56 | $23.43 | $0.13 | 84,930.0 | +0.06% |
| 2024-11-05 | $23.54 | $23.44 | $0.10 | 113,483.0 | +0.06% |
| 2024-11-04 | $23.57 | $23.48 | $0.0938 | 101,488.0 | +0.04% |
| 2024-11-01 | $23.62 | $23.47 | $0.15 | 92,917.0 | -0.63% |
| 2024-10-31 | $23.64 | $23.56 | $0.08 | 97,495.0 | +0.04% |
| 2024-10-30 | $23.70 | $23.62 | $0.08 | 132,433.0 | +0.06% |
| 2024-10-29 | $23.62 | $23.52 | $0.0999 | 67,904.0 | +0.15% |
| 2024-10-28 | $23.62 | $23.56 | $0.0589 | 95,916.0 | -0.30% |
| 2024-10-25 | $23.73 | $23.62 | $0.105 | 58,711.0 | -0.21% |
| 2024-10-24 | $23.73 | $23.68 | $0.055 | 178,313.0 | +0.08% |
| 2024-10-23 | $23.70 | $23.66 | $0.04 | 119,051.0 | -0.29% |
| 2024-10-22 | $23.78 | $23.73 | $0.045 | 360,779.0 | +0.08% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.66 | $23.35 | $0.31 | 2,567,610.0 | -0.68% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| 2023-11 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| 2023-10 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| 2023-09 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| 2023-08 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| 2023-07 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| 2023-06 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| 2023-05 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| 2023-04 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| 2023-03 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| 2023-02 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| 2023-01 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.38 | $23.59 | $0.785 | 8,278,350.0 | -1.99% |
| 2022-11 | $24.10 | $23.36 | $0.745 | 4,599,431.0 | +1.86% |
| 2022-10 | $23.85 | $23.34 | $0.51 | 5,602,822.0 | +1.11% |
| 2022-09 | $24.89 | $23.32 | $1.57 | 3,830,866.0 | -7.36% |
| 2022-08 | $25.99 | $25.21 | $0.78 | 4,578,023.0 | -3.73% |
| 2022-07 | $26.26 | $25.09 | $1.17 | 2,882,126.0 | +4.04% |
| 2022-06 | $25.99 | $24.87 | $1.12 | 4,524,858.0 | -4.00% |
| 2022-05 | $26.44 | $25.81 | $0.63 | 3,579,330.0 | -1.09% |
| 2022-04 | $26.83 | $26.39 | $0.4402 | 3,171,392.0 | -2.03% |
| 2022-03 | $28.11 | $27.06 | $1.05 | 7,150,304.0 | -2.17% |
| 2022-02 | $27.71 | $26.85 | $0.859 | 3,215,457.0 | +0.45% |
| 2022-01 | $27.97 | $27.32 | $0.65 | 2,168,115.0 | -1.62% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):