Scarica l'app Stockscreener
23.98
0.23%
-0.055
Dopo l'orario di chiusura:
23.98
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $24.00 | $23.98 | $0.025 | 79,501.0 | -0.23% |
| 2026-01-07 | $24.04 | $24.02 | $0.025 | 154,055.0 | +0.13% |
| 2026-01-06 | $24.01 | $23.97 | $0.0383 | 195,198.0 | +0.00% |
| 2026-01-05 | $24.01 | $23.96 | $0.0463 | 47,329.0 | +0.29% |
| 2026-01-02 | $23.98 | $23.93 | $0.05 | 107,187.0 | -0.15% |
| 2025-12-31 | $24.01 | $23.96 | $0.05 | 203,889.0 | -0.10% |
| 2025-12-30 | $24.01 | $23.98 | $0.03 | 198,273.0 | -0.04% |
| 2025-12-29 | $24.00 | $23.98 | $0.02 | 251,403.0 | +0.17% |
| 2025-12-26 | $24.02 | $23.96 | $0.06 | 97,846.0 | +0.00% |
| 2025-12-24 | $23.97 | $23.94 | $0.03 | 114,711.0 | +0.13% |
| 2025-12-23 | $23.94 | $23.88 | $0.06 | 207,441.0 | +0.00% |
| 2025-12-22 | $23.96 | $23.92 | $0.04 | 152,492.0 | -0.17% |
| 2025-12-19 | $23.99 | $23.95 | $0.045 | 206,815.0 | -0.50% |
| 2025-12-18 | $24.10 | $24.03 | $0.07 | 234,835.0 | +0.15% |
| 2025-12-17 | $24.05 | $24.02 | $0.035 | 69,402.0 | +0.10% |
| 2025-12-16 | $24.05 | $24.00 | $0.05 | 152,094.0 | +0.04% |
| 2025-12-15 | $24.08 | $24.02 | $0.06 | 112,237.0 | -0.10% |
| 2025-12-12 | $24.05 | $24.03 | $0.02 | 119,097.0 | -0.08% |
| 2025-12-11 | $24.13 | $24.06 | $0.07 | 133,749.0 | +0.00% |
| 2025-12-10 | $24.07 | $23.95 | $0.125 | 230,377.0 | +0.27% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $24.04 | $23.93 | $0.11 | 662,771.0 | +0.04% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| 2025-11 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| 2025-10 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| 2025-09 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| 2025-08 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| 2025-07 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| 2025-06 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):