Scarica l'app Stockscreener
23.89
0.25%
-0.06
Dopo l'orario di chiusura:
23.90
0.010
+0.04%
Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $24.00 | $23.88 | $0.1203 | 228,781.0 | -0.25% |
| 2025-03-10 | $23.98 | $23.93 | $0.05 | 119,554.0 | +0.46% |
| 2025-03-07 | $23.96 | $23.83 | $0.13 | 95,727.0 | -0.13% |
| 2025-03-06 | $23.89 | $23.79 | $0.095 | 79,041.0 | -0.04% |
| 2025-03-05 | $24.02 | $23.88 | $0.14 | 92,331.0 | -0.54% |
| 2025-03-04 | $24.02 | $24.00 | $0.0197 | 11,218.0 | -0.25% |
| 2025-03-03 | $24.07 | $23.95 | $0.125 | 94,107.0 | +0.17% |
| 2025-02-28 | $24.05 | $23.95 | $0.10 | 84,401.0 | +0.54% |
| 2025-02-27 | $23.91 | $23.86 | $0.045 | 142,244.0 | +0.04% |
| 2025-02-26 | $23.91 | $23.85 | $0.0599 | 72,318.0 | +0.13% |
| 2025-02-25 | $23.89 | $23.85 | $0.0375 | 121,737.0 | +0.29% |
| 2025-02-24 | $23.79 | $23.73 | $0.06 | 90,617.0 | +0.25% |
| 2025-02-21 | $23.78 | $23.71 | $0.07 | 147,072.0 | +0.13% |
| 2025-02-20 | $23.70 | $23.66 | $0.045 | 108,957.0 | +0.19% |
| 2025-02-19 | $23.66 | $23.60 | $0.0593 | 138,088.0 | +0.19% |
| 2025-02-18 | $23.64 | $23.60 | $0.0449 | 78,958.0 | -0.17% |
| 2025-02-14 | $23.70 | $23.65 | $0.0481 | 115,481.0 | +0.15% |
| 2025-02-13 | $23.62 | $23.58 | $0.045 | 122,483.0 | +0.49% |
| 2025-02-12 | $23.56 | $23.50 | $0.06 | 114,740.0 | -0.55% |
| 2025-02-11 | $23.64 | $23.60 | $0.04 | 111,913.0 | +0.00% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 5 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.07 | $23.79 | $0.28 | 949,540.0 | -0.58% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| 2023-11 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| 2023-10 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| 2023-09 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| 2023-08 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| 2023-07 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| 2023-06 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| 2023-05 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| 2023-04 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| 2023-03 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| 2023-02 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| 2023-01 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):