Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock (TDSpV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock (TDSpV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.49	$17.26	$0.2338	40,880.0	-0.92%
2026-10-13	$17.59	$17.42	$0.1658	53,805.0	-0.34%
2026-10-12	$17.70	$17.39	$0.31	75,256.0	-1.30%
2026-10-09	$17.80	$17.51	$0.29	38,486.0	+0.97%
2026-10-08	$17.75	$17.50	$0.2546	22,527.0	-0.51%
2026-10-07	$17.90	$17.62	$0.28	29,699.0	-1.23%
2026-10-06	$17.96	$17.72	$0.24	43,425.0	+0.34%
2026-10-05	$17.90	$17.73	$0.1684	29,819.0	+0.06%
2026-10-02	$18.21	$17.80	$0.4093	40,722.0	-0.78%
2026-10-01	$17.95	$17.63	$0.32	23,020.0	+0.84%
2026-09-30	$18.10	$17.62	$0.4799	107,515.0	-0.89%
2026-09-29	$18.08	$17.80	$0.28	51,930.0	-0.03%
2026-09-28	$18.10	$17.76	$0.3399	29,249.0	+0.08%
2026-09-25	$18.07	$17.54	$0.5299	66,180.0	+0.17%
2026-09-24	$18.31	$17.80	$0.509	53,991.0	-1.65%
2026-09-23	$18.44	$18.13	$0.31	55,923.0	-0.60%
2026-09-22	$18.84	$18.27	$0.57	41,283.0	-1.93%
2026-09-21	$18.98	$18.64	$0.34	34,050.0	-1.37%
2026-09-18	$19.00	$18.86	$0.1349	13,616.0	+0.05%
2026-09-17	$19.00	$18.77	$0.2299	25,861.0	+0.80%
2026-09-16	$18.81	$18.66	$0.155	35,242.0	-0.16%
2026-09-15	$18.88	$18.48	$0.40	57,001.0	-0.11%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSpV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (TDSpV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.21	$17.26	$0.9493	397,639.0	-2.87%
2026-09	$19.39	$17.54	$1.85	856,031.0	-7.24%
2026-08	$19.48	$18.75	$0.73	491,266.0	+0.47%
2026-07	$19.13	$18.49	$0.64	771,862.0	+2.96%
2026-06	$19.84	$18.35	$1.49	1,399,625.0	-5.50%
2026-05	$20.35	$19.48	$0.87	770,110.0	-0.30%
2026-04	$19.95	$17.79	$2.16	870,691.0	+11.37%
2026-03	$20.34	$17.60	$2.74	1,556,971.0	-11.82%
2026-02	$20.35	$19.67	$0.68	869,945.0	-1.13%
2026-01	$20.30	$19.15	$1.15	720,582.0	+6.46%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (TDSpV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.29	$18.75	$1.54	1,220,238.0	+1.43%
2025-11	$19.34	$18.46	$0.88	947,814.0	+2.95%
2025-10	$20.45	$18.01	$2.44	1,441,396.0	-7.53%
2025-09	$20.60	$19.58	$1.02	342,358.0	+0.00%