22.38
price up icon0.43%   0.0959
after-market Dopo l'orario di chiusura: 22.39 0.0119 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Cabana Target Beta Etf (TDSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.39 $21.84 $0.55 3,634.0 +0.43%
2024-11-04 $22.29 $22.25 $0.035 12,751.0 +0.59%
2024-11-01 $22.26 $22.14 $0.12 11,850.0 -0.40%
2024-10-31 $22.27 $22.21 $0.0624 9,748.0 -0.01%
2024-10-30 $22.31 $22.23 $0.079 6,329.0 -0.10%
2024-10-29 $22.29 $22.21 $0.075 10,455.0 -0.31%
2024-10-28 $22.35 $22.31 $0.04 16,255.0 -0.10%
2024-10-25 $22.42 $22.36 $0.0637 4,093.0 -0.15%
2024-10-24 $22.42 $22.38 $0.04 6,465.0 +0.05%
2024-10-23 $22.41 $22.35 $0.06 10,440.0 -0.41%
2024-10-22 $22.49 $22.45 $0.04 10,613.0 +0.06%
2024-10-21 $22.52 $22.45 $0.0699 5,107.0 -0.69%
2024-10-18 $22.63 $22.59 $0.0396 11,821.0 +0.05%
2024-10-17 $22.62 $22.57 $0.05 5,545.0 -0.33%
2024-10-16 $22.70 $22.66 $0.0399 10,246.0 +0.24%
2024-10-15 $22.68 $22.61 $0.07 19,586.0 -0.20%
2024-10-14 $22.67 $22.58 $0.0853 3,639.0 +0.11%
2024-10-11 $22.66 $22.64 $0.0202 10,474.0 +0.22%
2024-10-10 $22.60 $22.57 $0.03 12,058.0 -0.09%
2024-10-09 $22.61 $22.56 $0.0517 6,658.0 +0.18%
2024-10-08 $22.57 $22.48 $0.092 8,257.0 -0.07%

Cabana Target Beta Etf Stock (TDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabana Target Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabana Target Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.39 $21.84 $0.55 31,869.0 +0.62%
2024-10 $22.79 $22.21 $0.58 205,080.0 -1.94%
2024-09 $22.95 $22.50 $0.4509 346,291.0 -0.13%
2024-08 $22.79 $22.07 $0.7187 263,532.0 +1.47%
2024-07 $22.41 $21.85 $0.56 373,275.0 +1.82%
2024-06 $22.17 $21.81 $0.3622 364,012.0 +0.51%
2024-05 $22.11 $21.46 $0.65 399,367.0 +1.61%
2024-04 $21.99 $21.42 $0.5689 559,380.0 -2.61%
2024-03 $22.12 $21.73 $0.39 454,186.0 +1.89%
2024-02 $21.88 $21.36 $0.52 509,557.0 -0.14%
2024-01 $21.78 $21.28 $0.50 5,787,654.0 +0.36%

Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.95 $21.23 $0.72 337,928.0 +2.03%
2023-11 $21.21 $20.74 $0.4712 489,210.0 +2.22%
2023-10 $20.76 $20.63 $0.13 643,830.0 +0.39%
2023-09 $20.83 $20.64 $0.19 578,561.0 -0.46%
2023-08 $21.19 $20.68 $0.51 854,851.0 -2.10%
2023-07 $21.25 $20.75 $0.5026 759,147.0 +0.57%
2023-06 $21.33 $20.91 $0.42 1,093,458.0 -0.39%
2023-05 $21.19 $20.94 $0.2501 905,666.0 +0.39%
2023-04 $21.09 $20.88 $0.21 1,091,978.0 +0.38%
2023-03 $21.03 $20.83 $0.1993 484,452.0 +0.00%

Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $22.84 $22.47 $0.37 272,037.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):