Etc Cabana Target Beta Etf (TDSB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc Cabana Target Beta Etf (TDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$24.61	$24.54	$0.0651	897.0	-0.01%
2026-07-23	$24.55	$24.52	$0.0266	856.0	-0.32%
2026-07-22	$24.68	$24.63	$0.0544	3,359.0	+0.27%
2026-07-21	$24.56	$24.52	$0.0386	2,716.0	+0.55%
2026-07-20	$24.45	$24.43	$0.02	1,299.0	-0.29%
2026-07-17	$24.54	$24.47	$0.0691	888.0	-0.03%
2026-07-16	$24.54	$24.46	$0.075	21,267.0	-0.21%
2026-07-15	$24.57	$24.54	$0.035	5,018.0	-0.17%
2026-07-14	$24.61	$24.56	$0.05	2,707.0	+0.29%
2026-07-13	$24.55	$24.50	$0.055	1,299.0	-0.31%
2026-07-10	$24.70	$24.57	$0.13	1,893.0	-0.07%
2026-07-09	$24.86	$24.60	$0.26	4,922.0	+0.30%
2026-07-08	$24.55	$24.50	$0.045	2,690.0	-0.31%
2026-07-07	$25.14	$24.60	$0.54	144,665.0	-0.18%
2026-07-06	$24.67	$24.60	$0.07	15,504.0	+0.29%
2026-07-02	$24.59	$24.59	$0.00	3,844.0	+0.53%
2026-07-01	$24.52	$24.46	$0.0597	2,543.0	-0.34%
2026-06-30	$24.61	$24.54	$0.0669	1,397.0	-0.17%
2026-06-29	$24.58	$24.54	$0.0448	2,113.0	+0.02%

Etc Cabana Target Beta Etf Stock (TDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc Cabana Target Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc Cabana Target Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.14	$24.43	$0.715	217,264.0	+0.01%
2026-06	$24.96	$24.41	$0.554	68,399.0	-1.70%
2026-05	$25.03	$24.68	$0.35	55,571.0	+0.68%
2026-04	$24.86	$24.29	$0.5699	105,079.0	+1.93%
2026-03	$25.30	$23.90	$1.40	168,540.0	-3.69%
2026-02	$25.26	$24.23	$1.03	303,235.0	+3.25%
2026-01	$24.88	$23.93	$0.95	176,612.0	+2.05%

Etc Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.30	$23.88	$0.4209	228,270.0	-0.89%
2025-11	$24.25	$23.67	$0.5834	216,048.0	+1.73%
2025-10	$24.12	$23.28	$0.845	246,399.0	+2.19%
2025-09	$23.33	$22.73	$0.60	174,624.0	+2.54%
2025-08	$22.76	$22.45	$0.31	196,690.0	+1.47%
2025-07	$22.54	$22.17	$0.37	384,277.0	+0.67%
2025-06	$22.32	$22.10	$0.22	178,602.0	+0.92%
2025-05	$22.12	$21.84	$0.28	306,722.0	+1.10%
2025-04	$22.28	$20.83	$1.45	298,832.0	-1.93%
2025-03	$22.50	$21.88	$0.62	192,551.0	-1.12%
2025-02	$22.51	$21.92	$0.5928	203,963.0	+2.74%
2025-01	$22.10	$21.47	$0.6299	254,466.0	+1.19%

Etc Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.93	$21.59	$1.34	191,918.0	-5.65%
2024-11	$22.93	$21.84	$1.09	254,589.0	+3.13%
2024-10	$22.79	$22.21	$0.58	205,080.0	-1.94%
2024-09	$22.95	$22.50	$0.4509	346,291.0	-0.13%
2024-08	$22.79	$22.07	$0.7187	263,532.0	+1.47%
2024-07	$22.41	$21.85	$0.56	373,275.0	+1.82%
2024-06	$22.17	$21.81	$0.3622	364,012.0	+0.51%
2024-05	$22.11	$21.46	$0.65	399,367.0	+1.61%
2024-04	$21.99	$21.42	$0.5689	559,380.0	-2.61%
2024-03	$22.12	$21.73	$0.39	454,186.0	+1.89%
2024-02	$21.88	$21.36	$0.52	509,557.0	-0.14%
2024-01	$21.78	$21.28	$0.50	5,787,654.0	+0.36%