Scarica l'app Stockscreener
45.85
0.92%
-0.4269
Storico Dei Prezzi Delle Azioni Di Touchstone Dynamic International Etf (TDI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $46.02 | $45.62 | $0.3991 | 89,594.0 | -0.92% |
| 2026-10-13 | $46.46 | $46.09 | $0.368 | 64,994.0 | +0.11% |
| 2026-10-12 | $46.43 | $46.14 | $0.29 | 28,107.0 | -0.34% |
| 2026-10-09 | $46.51 | $46.27 | $0.245 | 44,564.0 | +0.55% |
| 2026-10-08 | $46.34 | $46.00 | $0.34 | 100,664.0 | -1.26% |
| 2026-10-07 | $46.81 | $46.31 | $0.5047 | 68,647.0 | -1.11% |
| 2026-10-06 | $47.56 | $47.24 | $0.3168 | 100,911.0 | -0.09% |
| 2026-10-05 | $47.44 | $47.06 | $0.38 | 106,774.0 | +0.50% |
| 2026-10-02 | $47.10 | $46.84 | $0.26 | 67,441.0 | +0.90% |
| 2026-10-01 | $46.79 | $46.28 | $0.51 | 204,054.0 | -0.66% |
| 2026-09-30 | $47.26 | $46.87 | $0.39 | 96,847.0 | -0.25% |
| 2026-09-29 | $47.18 | $46.81 | $0.365 | 118,005.0 | -0.08% |
| 2026-09-28 | $47.43 | $46.81 | $0.62 | 770,759.0 | -0.64% |
| 2026-09-25 | $47.49 | $47.07 | $0.42 | 41,184.0 | +1.09% |
| 2026-09-24 | $47.15 | $46.73 | $0.422 | 169,056.0 | -0.44% |
| 2026-09-23 | $47.60 | $47.02 | $0.5808 | 136,096.0 | -1.39% |
| 2026-09-22 | $47.90 | $47.46 | $0.4416 | 61,309.0 | -0.00% |
| 2026-09-21 | $47.77 | $47.33 | $0.435 | 54,763.0 | +2.10% |
| 2026-09-18 | $46.88 | $46.56 | $0.32 | 70,524.0 | -0.69% |
| 2026-09-17 | $47.31 | $46.99 | $0.32 | 35,976.0 | +1.67% |
| 2026-09-16 | $46.89 | $46.10 | $0.7872 | 50,601.0 | -0.50% |
| 2026-09-15 | $46.65 | $46.27 | $0.385 | 109,431.0 | -0.03% |
Touchstone Dynamic International Etf Stock (TDI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Dynamic International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Dynamic International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Touchstone Dynamic International Etf Storia dei prezzi delle azioni (TDI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $47.56 | $45.62 | $1.94 | 875,750.0 | -2.32% |
| 2026-09 | $47.90 | $46.10 | $1.80 | 2,155,601.0 | -0.25% |
| 2026-08 | $47.84 | $44.91 | $2.93 | 1,287,811.0 | +3.96% |
| 2026-07 | $45.73 | $43.60 | $2.13 | 1,306,312.0 | +0.76% |
| 2026-06 | $46.59 | $43.50 | $3.09 | 1,812,475.0 | -2.48% |
| 2026-05 | $46.20 | $43.59 | $2.62 | 1,786,824.0 | +4.05% |
| 2026-04 | $44.99 | $41.30 | $3.69 | 2,565,989.0 | +7.36% |
| 2026-03 | $44.31 | $39.37 | $4.94 | 1,017,437.0 | -8.05% |
| 2026-02 | $45.08 | $41.39 | $3.69 | 936,351.0 | +7.77% |
| 2026-01 | $42.98 | $39.07 | $3.91 | 878,040.0 | +7.59% |
Touchstone Dynamic International Etf Storia dei prezzi delle azioni (TDI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.68 | $38.12 | $1.56 | 116,810.0 | +1.03% |
| 2025-11 | $38.75 | $36.42 | $2.33 | 344,372.0 | +1.78% |
| 2025-10 | $38.28 | $36.61 | $1.67 | 93,191.0 | +1.25% |
| 2025-09 | $37.73 | $35.49 | $2.24 | 61,451.0 | +4.09% |
| 2025-08 | $36.22 | $33.46 | $2.76 | 101,863.0 | +6.06% |
| 2025-07 | $34.63 | $33.28 | $1.35 | 69,709.0 | -0.70% |
| 2025-06 | $33.99 | $32.74 | $1.25 | 29,684.0 | +4.88% |
| 2025-05 | $32.62 | $30.59 | $2.03 | 56,958.0 | +5.92% |
| 2025-04 | $30.65 | $26.16 | $4.49 | 38,199.0 | +2.24% |
| 2025-03 | $30.97 | $29.56 | $1.41 | 58,463.0 | +1.60% |
| 2025-02 | $29.93 | $28.14 | $1.79 | 47,774.0 | +3.15% |
| 2025-01 | $28.86 | $27.14 | $1.72 | 61,242.0 | +3.66% |
Touchstone Dynamic International Etf Storia dei prezzi delle azioni (TDI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $27.48 | $2.67 | 40,125.0 | -6.41% |
| 2024-11 | $30.11 | $28.85 | $1.26 | 96,079.0 | +0.28% |
| 2024-10 | $30.72 | $29.01 | $1.71 | 35,144.0 | -4.06% |
| 2024-09 | $31.13 | $28.73 | $2.40 | 62,293.0 | +1.63% |
| 2024-08 | $30.28 | $26.51 | $3.77 | 20,708.0 | +1.96% |
| 2024-07 | $30.46 | $28.68 | $1.78 | 29,263.0 | +1.03% |
| 2024-06 | $29.77 | $28.90 | $0.87 | 21,490.0 | -1.25% |
| 2024-05 | $29.89 | $28.07 | $1.82 | 57,240.0 | +5.33% |
| 2024-04 | $29.12 | $27.71 | $1.41 | 56,759.0 | -3.37% |
| 2024-03 | $29.22 | $28.41 | $0.8068 | 35,532.0 | +2.97% |
| 2024-02 | $28.44 | $27.12 | $1.32 | 61,975.0 | +4.61% |
| 2024-01 | $27.21 | $26.14 | $1.07 | 35,106.0 | +0.96% |
0.86%
0.03%
Capitalizzazione:
|
Volume (24 ore):