Templeton Dragon Fund Inc (TDF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Templeton Dragon Fund Inc (TDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$10.94	$10.78	$0.155	41,971.0	-0.28%
2026-08-13	$11.07	$10.80	$0.2676	49,308.0	-0.46%
2026-08-12	$11.00	$10.74	$0.26	87,583.0	-1.18%
2026-08-11	$11.11	$10.93	$0.18	59,930.0	-1.16%
2026-08-10	$11.23	$10.89	$0.3349	27,777.0	+0.27%
2026-08-07	$11.14	$10.75	$0.39	126,074.0	+2.02%
2026-08-06	$10.97	$10.80	$0.17	25,032.0	+0.09%
2026-08-05	$11.05	$10.83	$0.22	25,896.0	+0.18%
2026-08-04	$10.94	$10.76	$0.1754	39,035.0	+1.02%
2026-08-03	$10.82	$10.70	$0.125	15,870.0	+0.28%
2026-07-31	$10.84	$10.61	$0.235	127,435.0	+0.37%
2026-07-30	$10.79	$10.62	$0.165	47,417.0	+0.19%
2026-07-29	$10.80	$10.54	$0.26	57,019.0	+1.04%
2026-07-28	$10.73	$10.48	$0.255	52,578.0	-1.40%
2026-07-27	$10.86	$10.60	$0.26	55,099.0	+0.66%
2026-07-24	$10.69	$10.52	$0.165	21,341.0	+0.00%
2026-07-23	$10.90	$10.51	$0.39	48,620.0	-0.65%
2026-07-22	$10.82	$10.61	$0.215	67,648.0	-0.74%
2026-07-21	$11.04	$10.73	$0.305	47,176.0	-0.18%
2026-07-20	$10.97	$10.53	$0.4399	62,671.0	+1.79%

Templeton Dragon Fund Inc Stock (TDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Dragon Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Dragon Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.23	$10.70	$0.5349	540,447.0	+0.74%
2026-07	$11.08	$10.47	$0.6077	1,434,814.0	-1.38%
2026-06	$11.59	$10.30	$1.29	1,832,590.0	-2.51%
2026-05	$11.87	$10.80	$1.07	1,027,325.0	-0.89%
2026-04	$11.73	$10.30	$1.43	1,003,060.0	+6.22%
2026-03	$11.50	$10.26	$1.24	1,283,408.0	-8.06%
2026-02	$12.20	$11.26	$0.94	2,294,634.0	-2.94%
2026-01	$12.18	$11.36	$0.82	2,667,461.0	+5.60%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.52	$10.95	$0.57	1,620,438.0	+2.16%
2025-11	$11.86	$10.34	$1.52	1,640,138.0	-2.37%
2025-10	$12.04	$11.01	$1.03	1,989,422.0	-2.23%
2025-09	$11.95	$11.10	$0.85	2,089,487.0	+4.11%
2025-08	$11.26	$10.02	$1.24	829,163.0	+9.49%
2025-07	$10.50	$9.85	$0.6493	614,516.0	+2.30%
2025-06	$10.15	$9.42	$0.726	721,227.0	+5.49%
2025-05	$9.89	$9.09	$0.80	1,604,988.0	+2.38%
2025-04	$9.80	$8.13	$1.67	1,318,932.0	-4.64%
2025-03	$10.37	$9.26	$1.11	2,192,758.0	+3.08%
2025-02	$9.81	$8.53	$1.28	2,499,150.0	+7.54%
2025-01	$8.93	$8.07	$0.86	1,768,305.0	+3.06%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.15	$8.42	$0.7324	1,953,047.0	-0.35%
2024-11	$9.47	$8.20	$1.27	1,246,930.0	-3.84%
2024-10	$10.41	$8.68	$1.73	2,159,577.0	-3.28%
2024-09	$9.29	$7.54	$1.75	1,247,234.0	+17.14%
2024-08	$7.99	$7.49	$0.50	893,043.0	-0.26%
2024-07	$8.28	$7.64	$0.64	888,614.0	-2.24%
2024-06	$8.36	$7.93	$0.425	491,802.0	-1.96%
2024-05	$8.82	$8.09	$0.7299	1,304,597.0	+0.49%
2024-04	$8.29	$7.62	$0.67	989,907.0	+3.56%
2024-03	$8.13	$7.72	$0.41	885,626.0	+1.42%
2024-02	$7.96	$7.21	$0.75	1,304,158.0	+6.02%
2024-01	$8.17	$7.15	$1.02	2,117,188.0	-10.53%