loading

Storico Dei Prezzi Delle Azioni Di Templeton Dragon Fund Inc (TDF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.43 $10.37 $0.0596 9,316.0 -0.13%
2025-07-24 $10.50 $10.43 $0.07 12,963.0 +0.10%
2025-07-23 $10.48 $10.41 $0.0714 17,827.0 +0.29%
2025-07-22 $10.44 $10.27 $0.17 39,076.0 +1.07%
2025-07-21 $10.34 $10.22 $0.1221 36,689.0 +0.29%
2025-07-18 $10.34 $10.12 $0.22 70,953.0 +1.49%
2025-07-17 $10.15 $10.05 $0.10 41,497.0 +0.10%
2025-07-16 $10.12 $10.05 $0.07 27,472.0 -0.69%
2025-07-15 $10.19 $10.06 $0.13 116,108.0 +1.60%
2025-07-14 $10.02 $9.95 $0.07 39,994.0 +1.01%
2025-07-11 $9.98 $9.90 $0.0799 17,053.0 -0.90%
2025-07-10 $10.00 $9.95 $0.0502 11,333.0 +0.81%
2025-07-09 $9.95 $9.85 $0.0993 22,803.0 -1.10%
2025-07-08 $10.02 $9.96 $0.0583 13,341.0 +0.80%
2025-07-07 $10.02 $9.94 $0.08 15,614.0 -0.20%
2025-07-03 $10.00 $9.93 $0.069 4,185.0 +0.00%
2025-07-02 $9.99 $9.91 $0.08 9,328.0 -0.30%
2025-07-01 $10.05 $9.95 $0.10 19,361.0 +0.00%
2025-06-30 $10.03 $9.94 $0.0914 30,876.0 -0.50%
2025-06-27 $10.08 $9.96 $0.12 31,580.0 -0.10%

Templeton Dragon Fund Inc Stock (TDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Dragon Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Dragon Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.50 $9.85 $0.6493 534,229.0 +4.26%
2025-06 $10.15 $9.42 $0.726 721,227.0 +5.49%
2025-05 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
2025-04 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
2025-03 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
2025-02 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
2025-01 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
2024-11 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
2024-10 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
2024-09 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
2024-08 $7.99 $7.49 $0.50 893,043.0 -0.26%
2024-07 $8.28 $7.64 $0.64 888,614.0 -2.24%
2024-06 $8.36 $7.93 $0.425 491,802.0 -1.96%
2024-05 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
2024-04 $8.29 $7.62 $0.67 989,907.0 +3.56%
2024-03 $8.13 $7.72 $0.41 885,626.0 +1.42%
2024-02 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
2024-01 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
2023-11 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
2023-10 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
2023-09 $9.31 $8.36 $0.9476 967,250.0 -6.05%
2023-08 $10.00 $8.70 $1.30 927,784.0 -9.91%
2023-07 $10.13 $8.92 $1.21 923,148.0 +10.76%
2023-06 $9.72 $8.85 $0.87 899,242.0 +2.94%
2023-05 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
2023-04 $10.60 $9.44 $1.16 864,702.0 -7.46%
2023-03 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
2023-02 $12.44 $10.50 $1.94 997,708.0 -11.91%
2023-01 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign AGD
$11.45
price up icon 0.79%
closed_end_fund_foreign TWN
$45.69
price up icon 0.48%
closed_end_fund_foreign AWP
$3.88
price down icon 0.26%
closed_end_fund_foreign IGD
$5.80
price up icon 1.05%
closed_end_fund_foreign BGY
$5.80
price down icon 0.68%
closed_end_fund_foreign BOE
$11.48
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):