Scarica l'app Stockscreener
4.32
0.46%
-0.02
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché TBLA Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Taboola.com Ltd (TBLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.40 | $4.32 | $0.085 | 518,506.0 | -0.46% |
| 2024-05-16 | $4.40 | $4.27 | $0.13 | 1,425,391.0 | +0.00% |
| 2024-05-15 | $4.37 | $4.27 | $0.10 | 717,814.0 | +0.23% |
| 2024-05-14 | $4.35 | $4.18 | $0.17 | 878,857.0 | +2.61% |
| 2024-05-13 | $4.47 | $4.19 | $0.2849 | 1,012,122.0 | -4.09% |
| 2024-05-10 | $4.55 | $4.31 | $0.2401 | 1,290,365.0 | -3.40% |
| 2024-05-09 | $4.60 | $4.33 | $0.265 | 1,684,388.0 | +0.33% |
| 2024-05-08 | $4.55 | $3.95 | $0.605 | 2,832,923.0 | +0.22% |
| 2024-05-07 | $4.58 | $4.49 | $0.085 | 1,930,280.0 | +0.00% |
| 2024-05-06 | $4.60 | $4.44 | $0.16 | 862,448.0 | +2.26% |
| 2024-05-03 | $4.51 | $4.42 | $0.09 | 588,127.0 | +0.68% |
| 2024-05-02 | $4.47 | $4.30 | $0.175 | 650,836.0 | +2.80% |
| 2024-05-01 | $4.40 | $4.18 | $0.22 | 790,177.0 | +1.90% |
| 2024-04-30 | $4.30 | $4.20 | $0.10 | 514,591.0 | -1.18% |
| 2024-04-29 | $4.29 | $4.19 | $0.105 | 552,140.0 | +0.47% |
| 2024-04-26 | $4.34 | $4.22 | $0.12 | 751,238.0 | +0.71% |
| 2024-04-25 | $4.23 | $4.00 | $0.23 | 793,542.0 | +0.72% |
| 2024-04-24 | $4.28 | $4.05 | $0.23 | 1,045,306.0 | -0.24% |
| 2024-04-23 | $4.18 | $3.98 | $0.20 | 571,220.0 | +4.76% |
| 2024-04-22 | $4.05 | $3.92 | $0.135 | 829,181.0 | +1.01% |
| 2024-04-19 | $4.01 | $3.94 | $0.07 | 737,480.0 | -0.75% |
| 2024-04-18 | $3.99 | $3.90 | $0.09 | 763,485.0 | +1.79% |
Taboola.com Ltd Stock (TBLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taboola.com Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taboola.com Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Taboola.com Ltd Storia dei prezzi delle azioni (TBLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.60 | $3.95 | $0.65 | 15,700,740.0 | +2.86% |
| 2024-04 | $4.54 | $3.90 | $0.64 | 16,995,000.0 | -5.41% |
| 2024-03 | $4.76 | $4.13 | $0.63 | 48,386,775.0 | +1.83% |
| 2024-02 | $5.00 | $4.31 | $0.69 | 22,858,897.0 | -7.63% |
| 2024-01 | $4.97 | $3.96 | $1.01 | 22,769,836.0 | +9.01% |
Taboola.com Ltd Storia dei prezzi delle azioni (TBLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.46 | $0.9387 | 26,098,903.0 | +25.51% |
| 2023-11 | $4.10 | $3.43 | $0.67 | 37,289,933.0 | -5.99% |
| 2023-10 | $4.11 | $3.38 | $0.735 | 20,627,317.0 | -3.17% |
| 2023-09 | $3.97 | $3.54 | $0.43 | 14,444,205.0 | +1.07% |
| 2023-08 | $3.98 | $3.20 | $0.78 | 21,327,850.0 | +0.27% |
| 2023-07 | $3.77 | $3.04 | $0.73 | 18,579,572.0 | +20.26% |
| 2023-06 | $3.38 | $2.82 | $0.565 | 24,179,658.0 | +13.92% |
| 2023-05 | $3.26 | $2.16 | $1.10 | 28,490,536.0 | +18.18% |
| 2023-04 | $2.69 | $2.23 | $0.465 | 14,893,780.0 | -15.07% |
| 2023-03 | $3.44 | $2.46 | $0.98 | 22,898,992.0 | -13.10% |
| 2023-02 | $4.45 | $2.83 | $1.62 | 35,032,346.0 | -21.36% |
| 2023-01 | $4.00 | $3.05 | $0.95 | 25,804,608.0 | +29.22% |
Taboola.com Ltd Storia dei prezzi delle azioni (TBLA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $2.45 | $0.65 | 42,267,546.0 | +10.79% |
| 2022-11 | $3.27 | $1.52 | $1.75 | 103,549,834.0 | +57.95% |
| 2022-10 | $1.93 | $1.65 | $0.28 | 25,048,620.0 | -2.76% |
| 2022-09 | $2.61 | $1.79 | $0.82 | 16,787,903.0 | -27.89% |
| 2022-08 | $3.29 | $2.48 | $0.81 | 11,335,980.0 | -4.20% |
| 2022-07 | $3.11 | $2.45 | $0.66 | 10,297,811.0 | +3.56% |
| 2022-06 | $3.32 | $2.47 | $0.848 | 11,838,989.0 | -21.91% |
| 2022-05 | $4.93 | $2.92 | $2.01 | 17,834,844.0 | -24.83% |
| 2022-04 | $5.38 | $4.24 | $1.14 | 8,443,805.0 | -16.47% |
| 2022-03 | $6.74 | $4.31 | $2.43 | 14,998,213.0 | -21.94% |
| 2022-02 | $7.50 | $5.84 | $1.66 | 13,333,654.0 | +9.26% |
| 2022-01 | $7.90 | $5.34 | $2.56 | 17,826,264.0 | -22.24% |
0.88%
0.45%
Capitalizzazione:
|
Volume (24 ore):