Scarica l'app Stockscreener
50.80
0.06%
-0.03
Dopo l'orario di chiusura:
50.80
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $50.90 | $50.75 | $0.15 | 32,487.0 | -0.06% |
| 2025-11-25 | $50.88 | $50.80 | $0.075 | 9,942.0 | -0.01% |
| 2025-11-24 | $50.84 | $50.80 | $0.035 | 6,427.0 | +0.16% |
| 2025-11-21 | $50.84 | $50.75 | $0.09 | 47,130.0 | -0.06% |
| 2025-11-20 | $50.79 | $50.78 | $0.0051 | 13,469.0 | -0.02% |
| 2025-11-19 | $50.81 | $50.79 | $0.02 | 3,530.0 | -0.01% |
| 2025-11-18 | $50.85 | $50.78 | $0.07 | 11,057.0 | -0.00% |
| 2025-11-17 | $50.84 | $50.79 | $0.0542 | 26,915.0 | +0.03% |
| 2025-11-14 | $50.84 | $50.77 | $0.07 | 19,812.0 | +0.02% |
| 2025-11-13 | $50.79 | $50.74 | $0.05 | 16,612.0 | -0.07% |
| 2025-11-12 | $50.86 | $50.79 | $0.07 | 14,913.0 | -0.01% |
| 2025-11-11 | $50.82 | $50.79 | $0.03 | 7,420.0 | +0.02% |
| 2025-11-10 | $50.82 | $50.76 | $0.06 | 8,664.0 | +0.03% |
| 2025-11-07 | $50.81 | $50.77 | $0.04 | 57,217.0 | +0.04% |
| 2025-11-06 | $50.81 | $50.75 | $0.052 | 13,570.0 | +0.04% |
| 2025-11-05 | $50.78 | $50.73 | $0.05 | 24,968.0 | +0.02% |
| 2025-11-04 | $50.80 | $50.74 | $0.055 | 19,983.0 | +0.08% |
| 2025-11-03 | $50.79 | $50.65 | $0.14 | 46,320.0 | -0.29% |
| 2025-10-31 | $50.97 | $50.85 | $0.12 | 23,415.0 | -0.35% |
| 2025-10-30 | $51.03 | $50.79 | $0.24 | 22,306.0 | +0.26% |
| 2025-10-29 | $51.01 | $50.90 | $0.11 | 58,819.0 | -0.10% |
| 2025-10-28 | $51.02 | $50.92 | $0.101 | 51,939.0 | +0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.90 | $50.65 | $0.25 | 412,923.0 | -0.10% |
| 2025-10 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):