Scarica l'app Stockscreener
50.45
0.04%
0.02
Dopo l'orario di chiusura:
50.45
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $50.50 | $50.43 | $0.07 | 6,746.0 | +0.04% |
| 2025-06-05 | $50.47 | $50.44 | $0.0333 | 2,229.0 | -0.02% |
| 2025-06-04 | $50.46 | $50.39 | $0.069 | 6,715.0 | +0.09% |
| 2025-06-03 | $50.50 | $50.38 | $0.1209 | 62,132.0 | -0.03% |
| 2025-06-02 | $50.49 | $50.35 | $0.14 | 5,785.0 | -0.26% |
| 2025-05-30 | $50.62 | $50.51 | $0.11 | 2,292.0 | -0.05% |
| 2025-05-29 | $50.59 | $50.52 | $0.0701 | 12,340.0 | +0.17% |
| 2025-05-28 | $50.51 | $50.47 | $0.04 | 6,541.0 | -0.02% |
| 2025-05-27 | $50.51 | $50.44 | $0.069 | 1,059.0 | +0.06% |
| 2025-05-23 | $50.53 | $50.43 | $0.099 | 3,841.0 | -0.11% |
| 2025-05-22 | $50.52 | $50.39 | $0.13 | 3,510.0 | +0.18% |
| 2025-05-21 | $50.52 | $50.42 | $0.1015 | 10,799.0 | +0.02% |
| 2025-05-20 | $50.44 | $50.41 | $0.0299 | 7,665.0 | +0.01% |
| 2025-05-19 | $50.44 | $50.40 | $0.04 | 1,700.0 | +0.02% |
| 2025-05-16 | $50.44 | $50.39 | $0.05 | 18,696.0 | +0.04% |
| 2025-05-15 | $50.40 | $50.36 | $0.04 | 5,707.0 | +0.12% |
| 2025-05-14 | $50.34 | $50.27 | $0.07 | 7,925.0 | +0.05% |
| 2025-05-13 | $50.36 | $50.25 | $0.11 | 9,298.0 | -0.06% |
| 2025-05-12 | $50.34 | $50.32 | $0.02 | 8,449.0 | +0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $50.50 | $50.35 | $0.15 | 90,353.0 | -0.18% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):