Scarica l'app Stockscreener
50.44
0.01%
0.005
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $50.44 | $50.37 | $0.07 | 5,326.0 | +0.01% |
| 2024-11-04 | $50.44 | $50.39 | $0.045 | 12,106.0 | +0.07% |
| 2024-11-01 | $50.41 | $50.38 | $0.03 | 18,593.0 | -0.24% |
| 2024-10-31 | $50.59 | $50.48 | $0.1049 | 17,328.0 | -0.01% |
| 2024-10-30 | $50.52 | $50.52 | $0.005 | 893.0 | -0.02% |
| 2024-10-29 | $50.54 | $50.49 | $0.0492 | 19,077.0 | -0.01% |
| 2024-10-28 | $50.55 | $50.54 | $0.0098 | 2,236.0 | +0.04% |
| 2024-10-25 | $50.53 | $50.50 | $0.03 | 1,211.0 | -0.01% |
| 2024-10-24 | $50.54 | $50.48 | $0.0587 | 16,373.0 | +0.09% |
| 2024-10-23 | $50.50 | $50.48 | $0.02 | 13,700.0 | -0.16% |
| 2024-10-22 | $50.64 | $50.56 | $0.08 | 11,034.0 | -0.06% |
| 2024-10-21 | $50.62 | $50.59 | $0.0327 | 6,712.0 | -0.08% |
| 2024-10-18 | $50.65 | $50.59 | $0.0599 | 12,709.0 | +0.06% |
| 2024-10-17 | $50.61 | $50.60 | $0.0094 | 292.0 | -0.07% |
| 2024-10-16 | $50.68 | $50.62 | $0.06 | 34,432.0 | +0.03% |
| 2024-10-15 | $50.62 | $50.52 | $0.105 | 10,671.0 | +0.09% |
| 2024-10-14 | $50.59 | $50.55 | $0.0366 | 8,175.0 | -0.10% |
| 2024-10-11 | $50.63 | $50.50 | $0.135 | 28,651.0 | +0.06% |
| 2024-10-10 | $50.63 | $50.55 | $0.085 | 162,475.0 | +0.15% |
| 2024-10-09 | $50.54 | $50.52 | $0.022 | 2,276.0 | -0.18% |
| 2024-10-08 | $50.61 | $50.50 | $0.11 | 3,583.0 | +0.03% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.44 | $50.37 | $0.07 | 41,351.0 | -0.16% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):