Scarica l'app Stockscreener
50.80
0.08%
0.04
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $50.90 | $50.75 | $0.1494 | 3,737.0 | +0.08% |
| 2025-08-11 | $50.78 | $50.73 | $0.05 | 15,119.0 | -0.02% |
| 2025-08-08 | $50.78 | $50.73 | $0.045 | 4,147.0 | +0.13% |
| 2025-08-07 | $50.83 | $50.69 | $0.14 | 20,604.0 | -0.07% |
| 2025-08-06 | $50.82 | $50.70 | $0.1199 | 9,046.0 | -0.01% |
| 2025-08-05 | $50.82 | $50.72 | $0.105 | 5,571.0 | +0.00% |
| 2025-08-04 | $50.77 | $50.70 | $0.0712 | 16,958.0 | +0.07% |
| 2025-08-01 | $50.81 | $50.64 | $0.17 | 11,573.0 | -0.09% |
| 2025-07-31 | $50.87 | $50.71 | $0.16 | 6,719.0 | -0.09% |
| 2025-07-30 | $50.90 | $50.71 | $0.19 | 30,738.0 | +0.06% |
| 2025-07-29 | $50.79 | $50.70 | $0.09 | 31,995.0 | +0.12% |
| 2025-07-28 | $50.74 | $50.70 | $0.0351 | 7,778.0 | +0.00% |
| 2025-07-25 | $50.73 | $50.60 | $0.126 | 11,884.0 | +0.06% |
| 2025-07-24 | $50.72 | $50.65 | $0.0667 | 1,830.0 | -0.04% |
| 2025-07-23 | $50.81 | $50.67 | $0.14 | 13,098.0 | -0.20% |
| 2025-07-22 | $50.83 | $50.66 | $0.17 | 36,804.0 | -0.01% |
| 2025-07-21 | $50.98 | $50.66 | $0.32 | 50,935.0 | +0.36% |
| 2025-07-18 | $50.72 | $50.62 | $0.10 | 45,877.0 | -0.03% |
| 2025-07-17 | $50.69 | $50.60 | $0.0899 | 9,968.0 | +0.01% |
| 2025-07-16 | $50.73 | $50.62 | $0.1124 | 19,493.0 | -0.02% |
| 2025-07-15 | $50.74 | $50.62 | $0.1182 | 13,909.0 | +0.00% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.90 | $50.64 | $0.2599 | 90,492.0 | +0.09% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.01%
Capitalizzazione:
|
Volume (24 ore):