Scarica l'app Stockscreener
50.84
0.06%
0.03
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $50.88 | $50.82 | $0.0595 | 9,751.0 | +0.06% |
| 2025-10-09 | $50.84 | $50.81 | $0.025 | 3,869.0 | -0.04% |
| 2025-10-08 | $50.84 | $50.81 | $0.025 | 1,226.0 | +0.01% |
| 2025-10-07 | $50.90 | $50.80 | $0.10 | 66,615.0 | -0.06% |
| 2025-10-06 | $50.95 | $50.78 | $0.17 | 18,841.0 | +0.00% |
| 2025-10-03 | $50.86 | $50.82 | $0.0401 | 16,216.0 | +0.06% |
| 2025-10-02 | $50.93 | $50.77 | $0.16 | 14,423.0 | -0.02% |
| 2025-10-01 | $50.89 | $50.81 | $0.075 | 8,405.0 | -0.27% |
| 2025-09-30 | $51.05 | $50.95 | $0.095 | 27,400.0 | -0.10% |
| 2025-09-29 | $51.09 | $50.92 | $0.17 | 26,802.0 | -0.10% |
| 2025-09-26 | $51.11 | $50.96 | $0.151 | 31,071.0 | +0.21% |
| 2025-09-25 | $51.06 | $50.98 | $0.085 | 7,885.0 | -0.11% |
| 2025-09-24 | $51.09 | $50.97 | $0.12 | 37,224.0 | +0.12% |
| 2025-09-23 | $51.02 | $50.97 | $0.05 | 25,257.0 | -0.14% |
| 2025-09-22 | $51.05 | $51.00 | $0.049 | 9,755.0 | +0.07% |
| 2025-09-19 | $51.03 | $50.97 | $0.0599 | 2,972.0 | +0.09% |
| 2025-09-18 | $51.01 | $50.95 | $0.0599 | 16,067.0 | -0.14% |
| 2025-09-17 | $51.05 | $51.00 | $0.0525 | 6,641.0 | +0.03% |
| 2025-09-16 | $51.04 | $50.98 | $0.06 | 7,265.0 | +0.03% |
| 2025-09-15 | $51.03 | $50.97 | $0.06 | 4,297.0 | +0.10% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $50.95 | $50.77 | $0.18 | 149,097.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):