Scarica l'app Stockscreener
50.74
0.08%
0.04
Dopo l'orario di chiusura:
50.76
0.02
+0.04%
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $50.80 | $50.74 | $0.055 | 19,983.0 | +0.08% |
| 2025-11-03 | $50.79 | $50.65 | $0.14 | 46,320.0 | -0.29% |
| 2025-10-31 | $50.97 | $50.85 | $0.12 | 23,415.0 | -0.35% |
| 2025-10-30 | $51.03 | $50.79 | $0.24 | 22,306.0 | +0.26% |
| 2025-10-29 | $51.01 | $50.90 | $0.11 | 58,819.0 | -0.10% |
| 2025-10-28 | $51.02 | $50.92 | $0.101 | 51,939.0 | +0.01% |
| 2025-10-27 | $51.00 | $50.88 | $0.12 | 30,606.0 | -0.04% |
| 2025-10-24 | $51.04 | $50.90 | $0.1425 | 40,038.0 | +0.07% |
| 2025-10-23 | $51.04 | $50.88 | $0.16 | 29,128.0 | -0.01% |
| 2025-10-22 | $50.98 | $50.92 | $0.06 | 31,403.0 | +0.02% |
| 2025-10-21 | $50.98 | $50.79 | $0.19 | 28,742.0 | +0.01% |
| 2025-10-20 | $50.97 | $50.89 | $0.08 | 30,544.0 | -0.04% |
| 2025-10-17 | $50.98 | $50.92 | $0.0601 | 58,115.0 | +0.04% |
| 2025-10-16 | $50.97 | $50.89 | $0.08 | 66,539.0 | +0.09% |
| 2025-10-15 | $51.00 | $50.85 | $0.1499 | 49,244.0 | +0.07% |
| 2025-10-14 | $50.95 | $50.83 | $0.1201 | 73,069.0 | -0.11% |
| 2025-10-13 | $50.93 | $50.87 | $0.06 | 51,708.0 | +0.09% |
| 2025-10-10 | $50.88 | $50.82 | $0.0595 | 9,751.0 | +0.06% |
| 2025-10-09 | $50.84 | $50.81 | $0.025 | 3,869.0 | -0.04% |
| 2025-10-08 | $50.84 | $50.81 | $0.025 | 1,226.0 | +0.01% |
| 2025-10-07 | $50.90 | $50.80 | $0.10 | 66,615.0 | -0.06% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.80 | $50.65 | $0.145 | 86,286.0 | -0.22% |
| 2025-10 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.30%
Capitalizzazione:
|
Volume (24 ore):