Scarica l'app Stockscreener
50.11
0.22%
0.1079
Dopo l'orario di chiusura:
50.11
-0.0029
-0.01%
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents (TAXM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $50.24 | $50.11 | $0.135 | 24,443.0 | +0.22% |
| 2026-04-07 | $50.01 | $50.01 | $0.00 | 155.0 | +0.05% |
| 2026-04-06 | $50.00 | $49.94 | $0.065 | 32,561.0 | +0.04% |
| 2026-04-02 | $49.96 | $49.96 | $0.00 | 41.00 | +0.13% |
| 2026-04-01 | $49.90 | $49.86 | $0.04 | 1,546.0 | +0.13% |
| 2026-03-31 | $49.88 | $49.79 | $0.09 | 340.0 | +0.26% |
| 2026-03-30 | $49.70 | $49.70 | $0.00 | 100.0 | +0.31% |
| 2026-03-27 | $49.55 | $49.46 | $0.09 | 549.0 | -0.10% |
| 2026-03-26 | $49.72 | $49.58 | $0.14 | 8,129.0 | -0.29% |
| 2026-03-25 | $49.74 | $49.71 | $0.035 | 970.0 | +0.21% |
| 2026-03-24 | $49.77 | $49.58 | $0.194 | 9,752.0 | -0.66% |
| 2026-03-23 | $50.29 | $49.88 | $0.41 | 2,741.0 | +0.39% |
| 2026-03-20 | $49.96 | $49.78 | $0.1824 | 3,707.0 | -0.69% |
| 2026-03-19 | $50.13 | $50.13 | $0.00 | 344.0 | -0.13% |
| 2026-03-18 | $50.24 | $50.19 | $0.0529 | 299.0 | -0.19% |
| 2026-03-17 | $50.29 | $50.29 | $0.00 | 16.00 | -0.10% |
| 2026-03-16 | $50.43 | $50.34 | $0.0878 | 2,544.0 | +0.22% |
| 2026-03-13 | $50.23 | $50.19 | $0.0417 | 2,139.0 | +0.11% |
| 2026-03-12 | $50.22 | $50.16 | $0.06 | 438.0 | -0.28% |
| 2026-03-11 | $50.36 | $50.30 | $0.065 | 2,404.0 | -0.19% |
| 2026-03-10 | $50.45 | $50.41 | $0.0373 | 319.0 | -0.22% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Storia dei prezzi delle azioni (TAXM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.24 | $49.86 | $0.385 | 83,189.0 | +0.57% |
| 2026-03 | $50.89 | $49.46 | $1.43 | 38,944.0 | -2.39% |
| 2026-02 | $51.26 | $50.40 | $0.8599 | 150,465.0 | +0.93% |
| 2026-01 | $50.58 | $50.20 | $0.3776 | 33,813.0 | +0.63% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Storia dei prezzi delle azioni (TAXM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.51 | $50.19 | $0.324 | 145,562.0 | -0.49% |
| 2025-11 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| 2025-10 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| 2025-09 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| 2025-08 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| 2025-07 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| 2025-06 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| 2025-05 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| 2025-04 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| 2025-03 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
2.23%
Capitalizzazione:
|
Volume (24 ore):