Scarica l'app Stockscreener
50.21
0.10%
-0.05
Dopo l'orario di chiusura:
50.21
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents (TAXM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $50.21 | $50.21 | $0.00 | 4.00 | -0.10% |
| 2025-12-04 | $50.30 | $50.19 | $0.114 | 2,117.0 | +0.03% |
| 2025-12-03 | $50.24 | $50.24 | $0.00 | 34.00 | +0.05% |
| 2025-12-02 | $50.22 | $50.22 | $0.00 | 113.0 | -0.07% |
| 2025-12-01 | $50.26 | $50.26 | $0.00 | 1.00 | -0.47% |
| 2025-11-28 | $50.49 | $50.49 | $0.00 | 5.00 | +0.01% |
| 2025-11-26 | $50.49 | $50.49 | $0.00 | 4.00 | +0.12% |
| 2025-11-25 | $50.46 | $50.43 | $0.0298 | 312.0 | -0.01% |
| 2025-11-24 | $50.47 | $50.42 | $0.05 | 1,726.0 | +0.04% |
| 2025-11-21 | $50.42 | $50.39 | $0.0251 | 203.0 | +0.05% |
| 2025-11-20 | $50.39 | $50.39 | $0.00 | 10.00 | +0.09% |
| 2025-11-19 | $50.35 | $50.34 | $0.0055 | 154.0 | -0.16% |
| 2025-11-18 | $50.43 | $50.43 | $0.00 | 57.00 | +0.14% |
| 2025-11-17 | $50.36 | $50.36 | $0.00 | 5.00 | +0.00% |
| 2025-11-14 | $50.45 | $50.36 | $0.094 | 2,780.0 | -0.14% |
| 2025-11-13 | $50.43 | $50.43 | $0.00 | 8.00 | -0.10% |
| 2025-11-12 | $50.48 | $50.41 | $0.065 | 124.0 | -0.20% |
| 2025-11-11 | $50.62 | $50.56 | $0.06 | 2,015.0 | +0.35% |
| 2025-11-10 | $50.41 | $50.40 | $0.0076 | 423.0 | +0.03% |
| 2025-11-07 | $50.41 | $50.38 | $0.0272 | 104.0 | +0.04% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Storia dei prezzi delle azioni (TAXM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.30 | $50.19 | $0.114 | 2,273.0 | -0.56% |
| 2025-11 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| 2025-10 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| 2025-09 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| 2025-08 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| 2025-07 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| 2025-06 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| 2025-05 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| 2025-04 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| 2025-03 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):