Cambria Tax Aware Etf (TAX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Tax Aware Etf (TAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.16	$30.16	$0.00	11.00	-1.55%
2026-10-13	$30.64	$30.64	$0.00	15.00	+0.03%
2026-10-12	$30.72	$30.62	$0.10	289.0	-0.53%
2026-10-09	$30.80	$30.80	$0.00	16.00	+0.77%
2026-10-08	$30.56	$30.39	$0.1704	295.0	-0.11%
2026-10-07	$30.61	$30.59	$0.0168	189.0	-1.30%
2026-10-06	$31.10	$31.00	$0.105	258.0	+0.43%
2026-10-05	$30.86	$30.79	$0.0739	8,539.0	+0.40%
2026-10-02	$30.75	$30.72	$0.03	691.0	+0.80%
2026-10-01	$30.50	$30.50	$0.00	78.00	+0.89%
2026-09-30	$30.37	$30.18	$0.19	571.0	-0.30%
2026-09-29	$30.32	$30.11	$0.2095	519.0	+0.07%
2026-09-28	$30.30	$30.30	$0.0016	761.0	-0.64%
2026-09-25	$30.60	$30.49	$0.1078	757.0	+0.03%
2026-09-24	$30.48	$30.39	$0.0936	1,706.0	+0.08%
2026-09-23	$30.46	$30.43	$0.03	441.0	-0.95%
2026-09-22	$30.76	$30.70	$0.06	300.0	+0.26%
2026-09-21	$30.68	$30.67	$0.007	572.0	+1.23%
2026-09-18	$30.30	$30.16	$0.1408	156.0	-0.47%
2026-09-17	$30.48	$30.41	$0.0701	1,736.0	+0.65%
2026-09-16	$30.57	$30.10	$0.47	3,828.0	-0.53%
2026-09-15	$30.49	$30.39	$0.10	848.0	-0.88%

Cambria Tax Aware Etf Stock (TAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Tax Aware Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Tax Aware Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Tax Aware Etf Storia dei prezzi delle azioni (TAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.10	$30.16	$0.9358	10,381.0	-0.21%
2026-09	$31.17	$30.10	$1.07	25,493.0	-2.53%
2026-08	$32.20	$31.01	$1.19	9,074.0	+1.04%
2026-07	$31.76	$30.20	$1.56	4,819.0	-3.26%
2026-06	$31.73	$29.64	$2.08	1,478.0	+3.59%
2026-05	$30.70	$28.87	$1.83	3,618.0	+3.48%
2026-04	$29.96	$27.36	$2.60	12,395.0	+9.06%
2026-03	$28.77	$26.30	$2.47	5,336.0	-5.83%
2026-02	$29.55	$28.51	$1.04	16,668.0	-0.69%
2026-01	$29.66	$28.55	$1.11	267,833.0	+2.16%

Cambria Tax Aware Etf Storia dei prezzi delle azioni (TAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.32	$28.22	$1.10	5,441.0	+0.08%
2025-11	$28.85	$26.90	$1.95	5,355.0	+1.34%
2025-10	$28.52	$27.16	$1.36	15,787.0	+2.01%
2025-09	$28.00	$26.85	$1.15	5,542.0	+2.34%
2025-08	$27.32	$26.17	$1.14	10,391.0	+2.26%
2025-07	$26.80	$25.95	$0.85	11,686.0	+2.02%
2025-06	$25.93	$24.68	$1.26	12,245.0	+5.01%
2025-05	$25.02	$23.02	$2.01	7,394.0	+7.45%
2025-04	$23.36	$20.00	$3.36	42,262.0	+0.08%
2025-03	$24.40	$22.47	$1.93	68,847.0	-5.91%
2025-02	$25.54	$24.06	$1.48	26,527.0	-2.09%
2025-01	$25.27	$24.28	$0.9955	215,085.0	+2.10%