Taskus Inc (TASK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Taskus Inc (TASK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$5.62	$5.42	$0.20	409,645.0	-1.62%
2026-06-11	$5.58	$5.37	$0.215	467,576.0	+0.72%
2026-06-10	$5.75	$5.52	$0.23	419,021.0	-3.32%
2026-06-09	$5.90	$5.64	$0.26	391,438.0	+1.06%
2026-06-08	$5.70	$5.51	$0.1893	635,450.0	-1.39%
2026-06-05	$5.97	$5.68	$0.285	412,886.0	-3.53%
2026-06-04	$6.03	$5.84	$0.185	346,089.0	+1.54%
2026-06-03	$6.43	$5.85	$0.58	473,718.0	-9.43%
2026-06-02	$6.54	$6.34	$0.20	345,924.0	-1.97%
2026-06-01	$6.62	$6.31	$0.3116	437,849.0	+4.27%
2026-05-29	$6.34	$6.21	$0.1251	323,060.0	+0.32%
2026-05-28	$6.33	$6.12	$0.21	373,434.0	+1.61%
2026-05-27	$6.34	$6.07	$0.28	600,379.0	+2.64%
2026-05-26	$6.23	$6.03	$0.20	487,356.0	-1.79%
2026-05-22	$6.28	$6.05	$0.2301	731,069.0	+0.65%
2026-05-21	$6.18	$5.93	$0.2503	702,233.0	+1.66%
2026-05-20	$6.09	$5.59	$0.505	600,446.0	+4.70%
2026-05-19	$5.92	$5.55	$0.37	741,315.0	+2.68%
2026-05-18	$5.67	$5.46	$0.205	533,417.0	+2.00%
2026-05-15	$5.61	$5.39	$0.2198	682,757.0	-0.45%
2026-05-14	$5.60	$5.42	$0.185	526,630.0	-0.45%

Taskus Inc Stock (TASK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taskus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TASK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taskus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taskus Inc Storia dei prezzi delle azioni (TASK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.62	$5.37	$1.25	4,749,241.0	-13.43%
2026-05	$6.97	$5.39	$1.58	15,061,143.0	-2.31%
2026-04	$7.54	$6.21	$1.33	10,928,193.0	-3.43%
2026-03	$11.54	$6.20	$5.34	17,084,601.0	-36.82%
2026-02	$11.27	$9.55	$1.72	12,584,700.0	-1.67%
2026-01	$11.98	$10.58	$1.40	5,262,947.0	-8.40%

Taskus Inc Storia dei prezzi delle azioni (TASK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.65	$11.28	$1.37	5,381,572.0	+2.35%
2025-11	$13.72	$10.68	$3.04	7,642,747.0	-14.02%
2025-10	$17.94	$13.03	$4.92	16,342,009.0	-25.27%
2025-09	$18.39	$17.05	$1.34	12,041,607.0	+1.88%
2025-08	$17.66	$16.96	$0.704	4,955,882.0	+2.58%
2025-07	$17.23	$16.68	$0.55	3,654,755.0	+1.91%
2025-06	$16.91	$16.54	$0.37	4,740,178.0	+0.96%
2025-05	$17.05	$13.25	$3.80	17,990,681.0	+18.91%
2025-04	$14.38	$11.26	$3.12	6,995,496.0	+2.42%
2025-03	$14.15	$12.38	$1.77	6,570,399.0	-3.40%
2025-02	$18.59	$13.77	$4.82	8,044,028.0	-14.22%
2025-01	$17.54	$14.31	$3.23	5,782,259.0	-2.89%

Taskus Inc Storia dei prezzi delle azioni (TASK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.60	$14.31	$4.29	4,787,240.0	+14.60%
2024-11	$19.60	$12.69	$6.92	5,735,124.0	+15.98%
2024-10	$13.04	$10.57	$2.47	4,260,936.0	-2.17%
2024-09	$13.37	$11.79	$1.58	4,289,276.0	-2.86%
2024-08	$17.97	$13.06	$4.90	7,001,278.0	-19.44%
2024-07	$17.36	$13.08	$4.28	3,220,389.0	+24.04%
2024-06	$15.25	$12.23	$3.02	3,811,966.0	-6.99%
2024-05	$15.40	$11.46	$3.94	4,751,169.0	+24.87%
2024-04	$12.14	$10.56	$1.58	4,394,371.0	-1.63%
2024-03	$13.49	$11.26	$2.23	4,212,909.0	-12.60%
2024-02	$14.67	$11.83	$2.84	4,519,547.0	+7.15%
2024-01	$14.38	$11.69	$2.69	4,222,604.0	-4.82%