Scarica l'app Stockscreener
23.34
0.40%
-0.0949
Storico Dei Prezzi Delle Azioni Di Ab Tax Aware Long Municipal Etf (TAFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.34 | $23.26 | $0.08 | 16,858.0 | -0.40% |
| 2026-10-13 | $23.46 | $23.31 | $0.15 | 50,599.0 | +0.82% |
| 2026-10-12 | $23.25 | $23.12 | $0.1301 | 6,197.0 | -0.13% |
| 2026-10-09 | $23.29 | $23.27 | $0.02 | 5,367.0 | +0.41% |
| 2026-10-08 | $23.18 | $23.04 | $0.1373 | 9,644.0 | +0.46% |
| 2026-10-07 | $23.13 | $23.06 | $0.07 | 3,436.0 | -0.50% |
| 2026-10-06 | $23.34 | $23.16 | $0.18 | 238,929.0 | -0.69% |
| 2026-10-05 | $23.38 | $23.24 | $0.14 | 13,581.0 | +0.45% |
| 2026-10-02 | $23.59 | $23.23 | $0.355 | 22,503.0 | -0.49% |
| 2026-10-01 | $23.45 | $23.31 | $0.135 | 14,028.0 | -0.09% |
| 2026-09-30 | $23.77 | $23.32 | $0.445 | 161,329.0 | +1.07% |
| 2026-09-29 | $23.27 | $23.11 | $0.16 | 9,158.0 | -0.81% |
| 2026-09-28 | $23.36 | $23.20 | $0.155 | 30,504.0 | -1.00% |
| 2026-09-25 | $23.62 | $23.45 | $0.17 | 3,986.0 | -0.32% |
| 2026-09-24 | $23.78 | $23.61 | $0.17 | 7,601.0 | -0.76% |
| 2026-09-23 | $23.90 | $23.71 | $0.19 | 333.0 | -0.79% |
| 2026-09-22 | $24.05 | $24.00 | $0.045 | 4,232.0 | +0.02% |
| 2026-09-21 | $24.09 | $23.92 | $0.17 | 11,100.0 | -0.19% |
| 2026-09-18 | $24.05 | $24.02 | $0.03 | 725.0 | -0.08% |
| 2026-09-17 | $24.10 | $24.05 | $0.0547 | 8,743.0 | +0.46% |
| 2026-09-16 | $23.95 | $23.92 | $0.035 | 711.0 | +0.10% |
| 2026-09-15 | $24.01 | $23.93 | $0.08 | 97,724.0 | -0.33% |
Ab Tax Aware Long Municipal Etf Stock (TAFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Tax Aware Long Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Tax Aware Long Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Tax Aware Long Municipal Etf Storia dei prezzi delle azioni (TAFL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.59 | $23.04 | $0.5473 | 381,142.0 | -0.18% |
| 2026-09 | $24.51 | $23.11 | $1.40 | 588,607.0 | -4.89% |
| 2026-08 | $24.93 | $24.58 | $0.35 | 606,653.0 | -0.47% |
| 2026-07 | $25.27 | $24.67 | $0.60 | 78,502.0 | -2.51% |
| 2026-06 | $25.41 | $24.85 | $0.56 | 219,832.0 | +1.10% |
| 2026-05 | $25.09 | $24.58 | $0.51 | 459,980.0 | +0.06% |
| 2026-04 | $25.22 | $24.83 | $0.39 | 310,668.0 | +0.67% |
| 2026-03 | $25.27 | $24.57 | $0.705 | 269,631.0 | -2.14% |
| 2026-02 | $25.55 | $25.00 | $0.55 | 166,324.0 | +1.36% |
| 2026-01 | $25.28 | $24.99 | $0.29 | 447,326.0 | +0.36% |
Ab Tax Aware Long Municipal Etf Storia dei prezzi delle azioni (TAFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $24.89 | $0.23 | 335,539.0 | -0.68% |
| 2025-11 | $25.38 | $25.10 | $0.28 | 305,029.0 | -0.27% |
| 2025-10 | $25.49 | $24.91 | $0.5825 | 326,146.0 | +1.30% |
| 2025-09 | $25.16 | $23.97 | $1.19 | 280,537.0 | +3.35% |
| 2025-08 | $24.31 | $24.00 | $0.31 | 239,351.0 | +0.84% |
| 2025-07 | $24.31 | $23.84 | $0.4671 | 181,908.0 | -2.10% |
| 2025-06 | $24.50 | $24.07 | $0.43 | 332,214.0 | +0.88% |
| 2025-05 | $24.58 | $23.99 | $0.59 | 125,736.0 | -1.46% |
| 2025-04 | $25.17 | $23.40 | $1.77 | 195,394.0 | -0.86% |
| 2025-03 | $25.35 | $24.68 | $0.6732 | 31,038.0 | -2.28% |
| 2025-02 | $25.45 | $24.95 | $0.495 | 208,515.0 | +1.07% |
| 2025-01 | $25.34 | $24.79 | $0.55 | 62,653.0 | +0.03% |
Ab Tax Aware Long Municipal Etf Storia dei prezzi delle azioni (TAFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.11 | $0.675 | 301,585.0 | -2.38% |
| 2024-11 | $25.75 | $25.00 | $0.745 | 46,717.0 | +1.48% |
| 2024-10 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| 2024-09 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| 2024-08 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| 2024-07 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| 2024-06 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| 2024-05 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| 2024-04 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| 2024-03 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| 2024-02 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| 2024-01 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):