25.36
price up icon0.38%   0.095
after-market Dopo l'orario di chiusura: 25.37 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ab Tax Aware Long Municipal Etf (TAFL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.37 $25.36 $0.01 198.0 +0.38%
2024-11-01 $25.31 $25.27 $0.0469 1,600.0 -0.43%
2024-10-31 $25.38 $25.38 $0.00 44.00 +0.04%
2024-10-30 $25.36 $25.36 $0.00 2.00 +0.06%
2024-10-29 $25.38 $25.35 $0.0292 173.0 -0.08%
2024-10-28 $25.37 $25.35 $0.0204 6,219.0 +0.07%
2024-10-25 $25.35 $25.35 $0.00 0.00 +0.13%
2024-10-24 $25.32 $25.27 $0.05 823.0 +0.33%
2024-10-23 $25.29 $25.24 $0.0533 202.0 -0.76%
2024-10-22 $25.43 $25.43 $0.00 132.0 -0.32%
2024-10-21 $25.54 $25.51 $0.025 2,520.0 -0.52%
2024-10-18 $25.64 $25.64 $0.00 101.0 +0.00%
2024-10-17 $25.66 $25.64 $0.015 586.0 -0.16%
2024-10-16 $25.68 $25.68 $0.00 0.00 +0.12%
2024-10-15 $25.66 $25.66 $0.00 0.00 +0.57%
2024-10-14 $25.51 $25.51 $0.00 4.00 -0.35%
2024-10-11 $25.60 $25.60 $0.00 0.00 +0.08%
2024-10-10 $25.58 $25.58 $0.00 0.00 +0.12%
2024-10-09 $25.55 $25.55 $0.00 2.00 -0.29%
2024-10-08 $25.64 $25.60 $0.04 3,985.0 -0.00%

Ab Tax Aware Long Municipal Etf Stock (TAFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Tax Aware Long Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Tax Aware Long Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Tax Aware Long Municipal Etf Storia dei prezzi delle azioni (TAFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.37 $25.27 $0.105 1,996.0 -0.06%
2024-10 $25.83 $25.24 $0.5958 21,761.0 -1.80%
2024-09 $25.95 $25.59 $0.3584 127,890.0 +1.04%
2024-08 $25.86 $25.56 $0.2948 23,790.0 -0.13%
2024-07 $25.61 $25.16 $0.4418 34,385.0 +1.25%
2024-06 $25.52 $24.96 $0.555 9,353.0 +1.14%
2024-05 $25.38 $24.91 $0.465 4,992.0 +0.17%
2024-04 $25.31 $24.93 $0.3801 3,480.0 -2.22%
2024-03 $25.63 $25.45 $0.18 9,470.0 -0.13%
2024-02 $25.73 $25.36 $0.3655 283.0 -0.39%
2024-01 $25.66 $25.27 $0.3954 40,605.0 +0.09%

Ab Tax Aware Long Municipal Etf Storia dei prezzi delle azioni (TAFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.74 $25.12 $0.6143 9,484.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):