Scarica l'app Stockscreener
25.16
0.24%
0.06
Dopo l'orario di chiusura:
25.16
Storico Dei Prezzi Delle Azioni Di Ab Tax Aware Short Duration Municipal Etf (TAFI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $25.17 | $25.15 | $0.02 | 668,888.0 | +0.24% |
| 2026-05-22 | $25.12 | $25.10 | $0.02 | 243,937.0 | +0.00% |
| 2026-05-21 | $25.11 | $25.08 | $0.03 | 354,756.0 | +0.02% |
| 2026-05-20 | $25.11 | $25.07 | $0.04 | 341,750.0 | +0.06% |
| 2026-05-19 | $25.09 | $25.05 | $0.04 | 401,531.0 | -0.12% |
| 2026-05-18 | $25.11 | $25.08 | $0.03 | 325,934.0 | +0.08% |
| 2026-05-15 | $25.14 | $25.07 | $0.07 | 392,806.0 | -0.16% |
| 2026-05-14 | $25.15 | $25.13 | $0.02 | 291,867.0 | +0.00% |
| 2026-05-13 | $25.16 | $25.13 | $0.03 | 637,159.0 | -0.10% |
| 2026-05-12 | $25.16 | $25.14 | $0.025 | 347,884.0 | +0.02% |
| 2026-05-11 | $25.19 | $25.15 | $0.04 | 512,027.0 | -0.14% |
| 2026-05-08 | $25.19 | $25.17 | $0.02 | 235,976.0 | +0.10% |
| 2026-05-07 | $25.19 | $25.15 | $0.04 | 295,926.0 | -0.08% |
| 2026-05-06 | $25.18 | $25.16 | $0.02 | 304,608.0 | +0.12% |
| 2026-05-05 | $25.16 | $25.14 | $0.02 | 1,315,891.0 | +0.08% |
| 2026-05-04 | $25.15 | $25.13 | $0.02 | 177,273.0 | -0.06% |
| 2026-05-01 | $25.16 | $25.13 | $0.03 | 288,991.0 | -0.22% |
| 2026-04-30 | $25.22 | $25.19 | $0.03 | 347,365.0 | +0.00% |
| 2026-04-29 | $25.22 | $25.14 | $0.08 | 397,850.0 | -0.06% |
| 2026-04-28 | $25.23 | $25.20 | $0.03 | 251,237.0 | -0.06% |
Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Tax Aware Short Duration Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Tax Aware Short Duration Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Tax Aware Short Duration Municipal Etf Storia dei prezzi delle azioni (TAFI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $25.19 | $25.05 | $0.14 | 7,806,092.0 | -0.16% |
| 2026-04 | $25.26 | $25.11 | $0.1499 | 10,382,905.0 | +0.08% |
| 2026-03 | $25.42 | $25.10 | $0.32 | 8,035,338.0 | -1.18% |
| 2026-02 | $25.52 | $25.29 | $0.23 | 6,903,962.0 | +0.47% |
| 2026-01 | $25.39 | $25.21 | $0.18 | 7,055,732.0 | +0.60% |
Ab Tax Aware Short Duration Municipal Etf Storia dei prezzi delle azioni (TAFI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.17 | $0.12 | 5,919,624.0 | +0.00% |
| 2025-11 | $25.33 | $25.18 | $0.15 | 4,833,750.0 | -0.16% |
| 2025-10 | $25.35 | $25.24 | $0.11 | 6,182,033.0 | -0.08% |
| 2025-09 | $25.42 | $25.15 | $0.27 | 6,401,685.0 | +0.32% |
| 2025-08 | $25.33 | $25.12 | $0.21 | 4,559,116.0 | +0.40% |
| 2025-07 | $25.20 | $25.00 | $0.20 | 4,758,138.0 | +0.20% |
| 2025-06 | $25.16 | $24.91 | $0.25 | 3,523,305.0 | +0.28% |
| 2025-05 | $25.04 | $24.88 | $0.16 | 4,230,111.0 | +0.24% |
| 2025-04 | $25.20 | $24.55 | $0.65 | 6,112,320.0 | -0.44% |
| 2025-03 | $25.28 | $25.01 | $0.27 | 3,547,389.0 | -0.55% |
| 2025-02 | $25.28 | $24.99 | $0.29 | 3,068,671.0 | +0.44% |
| 2025-01 | $25.24 | $24.91 | $0.33 | 3,890,665.0 | +0.68% |
Ab Tax Aware Short Duration Municipal Etf Storia dei prezzi delle azioni (TAFI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.97 | $0.239 | 2,822,027.0 | -0.87% |
| 2024-11 | $25.22 | $24.98 | $0.24 | 2,792,991.0 | +0.32% |
| 2024-10 | $25.29 | $25.09 | $0.20 | 3,187,826.0 | -0.75% |
| 2024-09 | $25.34 | $25.18 | $0.16 | 4,013,901.0 | +0.32% |
| 2024-08 | $25.27 | $25.06 | $0.21 | 3,679,889.0 | +0.44% |
| 2024-07 | $25.15 | $24.89 | $0.26 | 3,431,314.0 | +0.64% |
| 2024-06 | $25.07 | $24.84 | $0.23 | 4,291,984.0 | +0.28% |
| 2024-05 | $25.05 | $24.88 | $0.1699 | 2,775,876.0 | -0.22% |
| 2024-04 | $25.01 | $24.89 | $0.12 | 3,142,232.0 | -0.54% |
| 2024-03 | $25.16 | $25.05 | $0.11 | 3,067,530.0 | -0.20% |
| 2024-02 | $25.18 | $25.04 | $0.14 | 3,189,809.0 | -0.16% |
| 2024-01 | $25.22 | $25.05 | $0.17 | 4,519,592.0 | +0.04% |
0.58%
Capitalizzazione:
|
Volume (24 ore):