Berto Acquisition Corp (TACO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Berto Acquisition Corp (TACO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$10.48	$10.47	$0.010	90,312.0	+0.10%
2026-10-14	$10.47	$10.46	$0.015	146,713.0	-0.05%
2026-10-13	$10.47	$10.46	$0.015	27,549.0	+0.14%
2026-10-12	$10.48	$10.46	$0.02	4,856.0	+0.00%
2026-10-09	$10.46	$10.46	$0.005	129,075.0	+0.00%
2026-10-08	$10.46	$10.46	$0.005	12,907.0	+0.00%
2026-10-07	$10.46	$10.45	$0.015	29,068.0	+0.00%
2026-10-06	$10.46	$10.46	$0.005	101,618.0	+0.00%
2026-10-05	$10.46	$10.46	$0.005	34,991.0	+0.00%
2026-10-02	$10.47	$10.46	$0.010	41,477.0	-0.10%
2026-10-01	$10.47	$10.46	$0.0101	62,000.0	+0.00%
2026-09-30	$10.47	$10.45	$0.02	228,965.0	+0.19%
2026-09-29	$10.46	$10.45	$0.005	4,567.0	-0.05%
2026-09-28	$10.46	$10.44	$0.015	157,302.0	+0.00%
2026-09-25	$10.46	$10.45	$0.005	17,466.0	+0.05%
2026-09-24	$10.46	$10.44	$0.02	123,151.0	+0.00%
2026-09-23	$10.46	$10.45	$0.01	16,908.0	-0.10%
2026-09-22	$10.46	$10.45	$0.01	17,220.0	+0.10%
2026-09-21	$10.46	$10.44	$0.02	77,830.0	+0.00%
2026-09-18	$10.46	$10.45	$0.005	37,128.0	+0.00%
2026-09-17	$10.46	$10.45	$0.01	41,508.0	+0.10%
2026-09-16	$10.47	$10.44	$0.03	62,253.0	-0.24%
2026-09-15	$10.48	$10.46	$0.02	64,117.0	-0.05%

Berto Acquisition Corp Stock (TACO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Berto Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TACO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Berto Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Berto Acquisition Corp Storia dei prezzi delle azioni (TACO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.48	$10.45	$0.03	680,566.0	+0.10%
2026-09	$10.50	$10.44	$0.06	1,190,026.0	-0.19%
2026-08	$10.52	$10.43	$0.09	766,245.0	+0.58%
2026-07	$10.55	$10.43	$0.12	1,800,526.0	-0.57%
2026-06	$10.56	$10.38	$0.18	1,771,194.0	+0.05%
2026-05	$10.59	$10.32	$0.27	1,951,352.0	+1.30%
2026-04	$10.39	$10.21	$0.18	2,269,278.0	+0.98%
2026-03	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
2026-02	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
2026-01	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Storia dei prezzi delle azioni (TACO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
2025-11	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
2025-10	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
2025-09	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
2025-08	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
2025-07	$10.61	$10.42	$0.19	624,835.0	+0.00%