Scarica l'app Stockscreener
76.17
1.36%
+1.02
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SYY Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sysco Corp. (SYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $76.26 | $74.95 | $1.31 | 1,743,599.0 | +1.36% |
| 2024-05-09 | $75.35 | $74.42 | $0.925 | 2,163,750.0 | +0.71% |
| 2024-05-08 | $76.28 | $74.45 | $1.83 | 2,921,348.0 | -1.57% |
| 2024-05-07 | $75.97 | $75.44 | $0.53 | 3,261,620.0 | +0.44% |
| 2024-05-06 | $75.80 | $74.84 | $0.96 | 2,492,652.0 | +0.16% |
| 2024-05-03 | $75.55 | $74.15 | $1.40 | 2,672,243.0 | +1.49% |
| 2024-05-02 | $74.48 | $73.06 | $1.42 | 3,036,092.0 | +1.64% |
| 2024-05-01 | $74.79 | $72.89 | $1.90 | 4,915,382.0 | -1.71% |
| 2024-04-30 | $76.07 | $74.16 | $1.91 | 7,583,939.0 | -3.76% |
| 2024-04-29 | $77.91 | $76.90 | $1.01 | 3,056,845.0 | +0.19% |
| 2024-04-26 | $77.77 | $76.56 | $1.21 | 2,021,740.0 | +0.00% |
| 2024-04-25 | $77.95 | $76.60 | $1.35 | 2,289,603.0 | -0.28% |
| 2024-04-24 | $77.53 | $76.60 | $0.93 | 1,696,476.0 | +0.43% |
| 2024-04-23 | $77.71 | $76.81 | $0.90 | 2,053,604.0 | -0.47% |
| 2024-04-22 | $77.70 | $76.61 | $1.09 | 2,079,418.0 | +0.77% |
| 2024-04-19 | $76.77 | $75.81 | $0.96 | 2,335,548.0 | +1.44% |
| 2024-04-18 | $76.04 | $75.44 | $0.595 | 1,793,081.0 | +0.27% |
| 2024-04-17 | $76.49 | $74.66 | $1.83 | 2,106,787.0 | -0.51% |
| 2024-04-16 | $76.16 | $75.41 | $0.75 | 2,099,003.0 | +0.24% |
| 2024-04-15 | $76.11 | $75.19 | $0.92 | 2,105,981.0 | +0.53% |
| 2024-04-12 | $76.41 | $75.13 | $1.28 | 2,026,429.0 | -1.72% |
| 2024-04-11 | $77.22 | $76.41 | $0.81 | 2,063,613.0 | -0.51% |
Sysco Corp. Stock (SYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sysco Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sysco Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sysco Corp. Storia dei prezzi delle azioni (SYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $76.28 | $72.89 | $3.39 | 24,950,285.0 | +2.49% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp. Storia dei prezzi delle azioni (SYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
Sysco Corp. Storia dei prezzi delle azioni (SYY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $87.21 | $75.57 | $11.64 | 44,413,104.0 | -11.63% |
| 2022-11 | $86.99 | $80.14 | $6.85 | 53,338,831.0 | -0.06% |
| 2022-10 | $87.41 | $71.01 | $16.40 | 58,473,877.0 | +22.42% |
| 2022-09 | $85.11 | $70.61 | $14.50 | 43,946,829.0 | -14.00% |
| 2022-08 | $87.29 | $81.36 | $5.93 | 48,036,684.0 | -3.16% |
| 2022-07 | $88.84 | $84.40 | $4.44 | 45,868,785.0 | +0.22% |
| 2022-06 | $87.32 | $77.79 | $9.53 | 42,217,268.0 | +0.63% |
| 2022-05 | $90.73 | $75.25 | $15.48 | 56,271,510.0 | -1.52% |
| 2022-04 | $91.53 | $81.31 | $10.22 | 47,209,095.0 | +4.69% |
| 2022-03 | $89.22 | $75.23 | $13.99 | 59,843,647.0 | -6.26% |
| 2022-02 | $87.55 | $74.80 | $12.75 | 52,052,940.0 | +11.45% |
| 2022-01 | $81.59 | $73.97 | $7.62 | 51,345,172.0 | -0.51% |
0.02%
0.01%
Capitalizzazione:
|
Volume (24 ore):