2.86
price up icon9.16%   0.24
after-market Dopo l'orario di chiusura: 2.86
loading

Storico Dei Prezzi Delle Azioni Di Silynxcom Ltd. (SYNX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $2.89 $2.63 $0.26 5,405.0 +9.16%
2024-11-15 $2.88 $2.41 $0.47 5,925.0 -2.60%
2024-11-14 $2.70 $2.52 $0.18 11,103.0 -2.18%
2024-11-13 $2.75 $2.50 $0.25 6,229.0 -0.72%
2024-11-12 $2.80 $2.58 $0.22 1,315.0 -2.46%
2024-11-11 $2.94 $2.50 $0.44 33,042.0 +5.97%
2024-11-08 $2.86 $2.50 $0.36 6,806.0 -1.14%
2024-11-07 $3.00 $2.65 $0.35 25,142.0 -5.21%
2024-11-06 $2.91 $2.73 $0.18 7,157.0 +0.27%
2024-11-05 $2.85 $2.70 $0.1523 5,780.0 -2.65%
2024-11-04 $2.93 $2.65 $0.28 830.0 +4.64%
2024-11-01 $2.84 $2.68 $0.1568 1,080.0 -1.41%
2024-10-31 $2.95 $2.72 $0.2285 5,750.0 +0.71%
2024-10-30 $2.91 $2.70 $0.21 3,805.0 -1.40%
2024-10-29 $2.88 $2.70 $0.18 822.0 +1.91%
2024-10-28 $2.90 $2.72 $0.18 6,950.0 +0.80%
2024-10-25 $2.88 $2.68 $0.20 11,207.0 -6.26%
2024-10-24 $2.97 $2.75 $0.22 1,858.0 +0.14%
2024-10-23 $2.97 $2.75 $0.2159 3,101.0 +4.43%
2024-10-22 $3.00 $2.80 $0.20 17,050.0 -0.70%
2024-10-21 $2.86 $2.62 $0.2428 3,184.0 +0.35%

Silynxcom Ltd. Stock (SYNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silynxcom Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silynxcom Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silynxcom Ltd. Storia dei prezzi delle azioni (SYNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.00 $2.41 $0.59 115,219.0 +0.70%
2024-10 $3.31 $2.18 $1.13 120,786.0 -5.02%
2024-09 $3.60 $2.81 $0.79 98,762.0 -2.61%
2024-08 $3.60 $2.70 $0.90 71,473.0 -15.89%
2024-07 $3.99 $2.22 $1.77 824,985.0 +27.62%
2024-06 $3.99 $2.10 $1.89 303,527.0 +5.54%
2024-05 $3.21 $2.34 $0.8673 145,727.0 -16.87%
2024-04 $4.05 $3.05 $1.00 211,442.0 -4.40%
2024-03 $4.10 $3.32 $0.78 237,963.0 -5.80%
2024-02 $4.00 $3.00 $1.00 300,299.0 +18.69%
2024-01 $4.00 $2.82 $1.18 1,128,273.0 +0.00%
$23.68
price up icon 3.91%
$66.58
price down icon 0.95%
$35.61
price down icon 2.47%
$384.28
price down icon 0.42%
communication_equipment UI
$335.22
price up icon 0.02%
communication_equipment NOK
$4.46
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):