Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$18.24	$18.01	$0.2299	250,051.0	-0.72%
2026-10-09	$18.23	$18.06	$0.165	176,993.0	+0.55%
2026-10-08	$18.14	$17.99	$0.1536	169,943.0	-0.50%
2026-10-07	$18.19	$17.98	$0.2099	207,623.0	+0.78%
2026-10-06	$18.15	$18.00	$0.15	39,967.0	-0.44%
2026-10-05	$18.32	$17.95	$0.37	93,018.0	-0.17%
2026-10-02	$18.32	$17.87	$0.45	33,314.0	-0.39%
2026-10-01	$18.28	$17.74	$0.54	119,109.0	+1.39%
2026-09-30	$18.18	$17.93	$0.25	231,095.0	-0.39%
2026-09-29	$18.22	$18.00	$0.22	42,806.0	-0.22%
2026-09-28	$18.28	$18.02	$0.26	131,441.0	-0.61%
2026-09-25	$18.49	$18.12	$0.3665	112,356.0	-0.69%
2026-09-24	$18.37	$18.26	$0.11	38,769.0	-0.19%
2026-09-23	$18.52	$18.26	$0.265	57,689.0	-0.76%
2026-09-22	$18.63	$18.42	$0.21	22,722.0	+0.27%
2026-09-21	$18.94	$18.40	$0.5399	24,867.0	+0.00%
2026-09-18	$18.99	$18.40	$0.5899	40,725.0	-1.92%
2026-09-17	$18.81	$18.58	$0.2304	24,707.0	+0.86%
2026-09-16	$18.84	$18.43	$0.4122	33,167.0	+0.05%
2026-09-15	$18.59	$18.26	$0.3272	56,712.0	+1.25%
2026-09-14	$18.49	$18.32	$0.169	36,444.0	-0.70%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYFpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (SYFpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.32	$17.74	$0.58	1,090,018.0	+0.50%
2026-09	$18.99	$17.93	$1.06	1,288,829.0	-3.29%
2026-08	$19.52	$18.35	$1.17	995,727.0	-3.94%
2026-07	$19.47	$18.59	$0.88	1,078,163.0	+3.93%
2026-06	$19.86	$18.50	$1.36	1,391,219.0	-5.40%
2026-05	$20.55	$19.52	$1.03	1,247,019.0	-4.20%
2026-04	$20.49	$18.58	$1.91	1,058,844.0	+10.34%
2026-03	$19.92	$18.41	$1.51	1,772,724.0	-5.93%
2026-02	$19.95	$19.50	$0.45	952,044.0	+0.41%
2026-01	$20.06	$19.55	$0.5099	1,177,453.0	+0.36%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (SYFpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.75	$19.03	$0.72	1,069,379.0	-0.36%
2025-11	$20.28	$19.35	$0.9299	765,262.0	-2.24%
2025-10	$20.80	$20.00	$0.7985	899,488.0	-1.47%
2025-09	$20.65	$20.24	$0.41	193,126.0	+0.00%

SYFpB

$25.30

0.40%

$0.9537

6.50%

SNTG

$1.73

0.57%

DXF

$0.4855

2.86%

VRM

$9.05

2.79%

YRD

$0.5595

44.05%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA)

Storico Dei Prezzi Delle Azioni Di Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA)

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (SYFpA) Cronologia dei prezzi anno per anno

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (SYFpA) 2026

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (SYFpA) 2025

Simile a SYFpA