Scarica l'app Stockscreener
35.80
0.20%
0.07
Dopo l'orario di chiusura:
35.80
Storico Dei Prezzi Delle Azioni Di Ab Short Duration High Yield Etf (SYFI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $35.81 | $35.75 | $0.058 | 143,544.0 | +0.20% |
| 2026-05-22 | $35.76 | $35.70 | $0.05 | 143,709.0 | +0.08% |
| 2026-05-21 | $35.70 | $35.59 | $0.105 | 540,527.0 | +0.00% |
| 2026-05-20 | $35.70 | $35.56 | $0.14 | 111,763.0 | +0.42% |
| 2026-05-19 | $35.57 | $35.49 | $0.08 | 73,820.0 | -0.06% |
| 2026-05-18 | $35.65 | $35.56 | $0.0885 | 81,476.0 | -0.07% |
| 2026-05-15 | $35.64 | $35.59 | $0.045 | 81,714.0 | -0.27% |
| 2026-05-14 | $35.75 | $35.69 | $0.06 | 91,434.0 | -0.04% |
| 2026-05-13 | $35.72 | $35.66 | $0.0599 | 136,915.0 | +0.03% |
| 2026-05-12 | $35.70 | $35.64 | $0.055 | 198,518.0 | -0.24% |
| 2026-05-11 | $35.83 | $35.74 | $0.09 | 79,245.0 | +0.06% |
| 2026-05-08 | $35.77 | $35.73 | $0.05 | 54,081.0 | +0.20% |
| 2026-05-07 | $35.80 | $35.68 | $0.125 | 108,690.0 | -0.34% |
| 2026-05-06 | $35.83 | $35.77 | $0.06 | 113,046.0 | +0.22% |
| 2026-05-05 | $35.75 | $35.70 | $0.0532 | 114,633.0 | +0.22% |
| 2026-05-04 | $35.75 | $35.62 | $0.135 | 70,055.0 | -0.31% |
| 2026-05-01 | $35.83 | $35.74 | $0.0941 | 65,093.0 | -0.40% |
| 2026-04-30 | $35.91 | $35.79 | $0.1201 | 121,995.0 | +0.29% |
| 2026-04-29 | $35.85 | $35.74 | $0.11 | 83,588.0 | -0.25% |
| 2026-04-28 | $35.91 | $35.85 | $0.06 | 185,353.0 | -0.11% |
Ab Short Duration High Yield Etf Stock (SYFI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Short Duration High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Short Duration High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $35.83 | $35.49 | $0.34 | 2,351,807.0 | -0.29% |
| 2026-04 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| 2026-03 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| 2026-02 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| 2026-01 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| 2025-11 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| 2025-10 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| 2025-09 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.58%
Capitalizzazione:
|
Volume (24 ore):