Ab Short Duration High Yield Etf (SYFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab Short Duration High Yield Etf (SYFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$35.81	$35.78	$0.03	15,006.0	-0.07%
2026-04-14	$35.84	$35.77	$0.075	112,530.0	+0.34%
2026-04-13	$35.72	$35.59	$0.13	65,656.0	+0.22%
2026-04-10	$35.78	$35.62	$0.155	86,877.0	-0.22%
2026-04-09	$35.77	$35.62	$0.14	267,380.0	+0.08%
2026-04-08	$35.86	$35.63	$0.23	250,742.0	+0.39%
2026-04-07	$35.55	$35.41	$0.14	71,248.0	+0.08%
2026-04-06	$35.51	$35.44	$0.07	91,805.0	+0.31%
2026-04-02	$35.47	$35.28	$0.18	503,757.0	+0.06%
2026-04-01	$35.44	$35.35	$0.085	90,401.0	-0.39%
2026-03-31	$35.52	$35.33	$0.19	165,040.0	+0.94%
2026-03-30	$35.28	$35.17	$0.1107	87,455.0	+0.14%
2026-03-27	$35.20	$35.11	$0.09	119,918.0	-0.20%
2026-03-26	$35.39	$35.20	$0.185	219,281.0	-0.71%
2026-03-25	$35.49	$35.39	$0.1048	140,674.0	+0.34%
2026-03-24	$35.42	$35.29	$0.1299	101,700.0	-0.31%
2026-03-23	$35.51	$35.35	$0.155	77,900.0	+0.54%
2026-03-20	$35.46	$35.23	$0.23	167,730.0	-0.65%
2026-03-19	$35.51	$35.26	$0.25	62,666.0	+0.20%
2026-03-18	$35.52	$35.39	$0.135	77,801.0	-0.39%
2026-03-17	$35.56	$35.48	$0.08	74,833.0	+0.34%

Ab Short Duration High Yield Etf Stock (SYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Short Duration High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Short Duration High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.86	$35.28	$0.575	1,555,402.0	+0.80%
2026-03	$35.76	$35.11	$0.6514	3,373,577.0	-1.03%
2026-02	$36.04	$35.82	$0.22	3,191,869.0	-0.55%
2026-01	$36.14	$35.86	$0.28	2,055,426.0	+0.45%

Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.12	$35.80	$0.32	1,694,235.0	+0.11%
2025-11	$36.08	$35.63	$0.45	2,512,256.0	+0.22%
2025-10	$36.16	$35.61	$0.545	3,463,993.0	-0.44%
2025-09	$36.28	$35.81	$0.47	2,289,180.0	+0.06%
2025-08	$36.15	$35.74	$0.41	2,050,877.0	+0.28%
2025-07	$36.04	$35.70	$0.34	1,950,372.0	+0.16%
2025-06	$35.97	$35.36	$0.605	3,175,558.0	+0.82%
2025-05	$35.77	$35.07	$0.70	2,578,001.0	+0.68%
2025-04	$35.60	$33.50	$2.10	4,174,697.0	-0.34%
2025-03	$36.15	$35.39	$0.7555	3,468,119.0	-1.71%
2025-02	$36.20	$35.84	$0.36	2,456,221.0	+0.25%
2025-01	$36.29	$35.54	$0.7481	3,459,229.0	+1.12%

Ab Short Duration High Yield Etf Storia dei prezzi delle azioni (SYFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.00	$35.55	$0.45	2,039,867.0	-0.78%
2024-11	$36.06	$35.45	$0.61	2,926,681.0	+0.93%
2024-10	$35.97	$35.50	$0.47	3,083,540.0	-0.92%
2024-09	$36.05	$35.44	$0.61	1,972,774.0	+0.50%
2024-08	$35.81	$34.82	$0.9899	1,213,310.0	+0.65%
2024-07	$35.57	$34.97	$0.60	2,716,681.0	+1.22%
2024-06	$35.25	$34.87	$0.38	1,394,256.0	+0.00%