loading

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Growth Treasury Core Etf (SWAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $30.59 $30.28 $0.3099 18,412.0 -0.81%
2025-07-03 $30.70 $30.53 $0.1699 3,250.0 +0.07%
2025-07-02 $30.66 $30.38 $0.2849 10,694.0 +0.76%
2025-07-01 $30.59 $30.38 $0.2088 55,908.0 -0.88%
2025-06-30 $30.67 $30.42 $0.2487 28,077.0 +0.91%
2025-06-27 $30.49 $30.22 $0.2699 8,060.0 -0.63%
2025-06-26 $30.62 $30.40 $0.2198 11,584.0 +0.65%
2025-06-25 $30.37 $30.23 $0.139 13,003.0 +1.03%
2025-06-24 $30.34 $30.00 $0.34 8,115.0 -0.02%
2025-06-23 $30.10 $29.93 $0.17 9,612.0 +0.83%
2025-06-20 $29.90 $29.68 $0.2199 16,642.0 -0.07%
2025-06-18 $29.98 $29.59 $0.385 11,711.0 -0.08%
2025-06-17 $29.92 $29.81 $0.11 8,807.0 +0.05%
2025-06-16 $29.98 $29.81 $0.17 27,666.0 +0.03%
2025-06-13 $29.87 $29.71 $0.16 4,259.0 -0.76%
2025-06-12 $30.07 $29.92 $0.15 8,921.0 +0.50%
2025-06-11 $29.97 $29.81 $0.16 9,867.0 +0.35%
2025-06-10 $29.86 $29.74 $0.12 23,664.0 +0.18%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Growth Treasury Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Growth Treasury Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.70 $30.28 $0.42 106,676.0 -0.86%
2025-06 $30.67 $29.33 $1.34 317,577.0 +3.57%
2025-05 $29.63 $28.68 $0.9449 192,211.0 +2.14%
2025-04 $29.02 $27.38 $1.64 553,602.0 +0.92%
2025-03 $30.18 $28.49 $1.69 293,796.0 -4.70%
2025-02 $30.37 $29.55 $0.8199 348,211.0 +1.02%
2025-01 $30.22 $28.59 $1.63 577,897.0 +1.55%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.26 $29.37 $1.89 303,454.0 -4.55%
2024-11 $30.93 $29.31 $1.62 668,928.0 +5.23%
2024-10 $30.50 $29.37 $1.13 295,830.0 -3.34%
2024-09 $30.58 $29.24 $1.34 2,050,896.0 +1.94%
2024-08 $30.07 $27.70 $2.37 721,334.0 +2.51%
2024-07 $29.58 $28.13 $1.45 356,587.0 +2.58%
2024-06 $28.94 $27.50 $1.44 229,667.0 +3.19%
2024-05 $27.95 $26.22 $1.73 280,607.0 +4.60%
2024-04 $27.87 $26.02 $1.85 273,929.0 -5.88%
2024-03 $28.10 $27.27 $0.83 362,462.0 +2.18%
2024-02 $27.39 $26.49 $0.90 316,271.0 +2.20%
2024-01 $27.02 $25.93 $1.09 401,489.0 +0.68%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.79 $25.23 $1.56 396,216.0 +5.23%
2023-11 $25.46 $23.13 $2.33 1,100,599.0 +9.22%
2023-10 $24.21 $22.93 $1.28 1,126,466.0 -3.22%
2023-09 $25.65 $23.67 $1.98 662,713.0 -6.85%
2023-08 $26.00 $24.72 $1.28 408,991.0 -1.67%
2023-07 $26.38 $25.00 $1.38 672,566.0 +1.32%
2023-06 $26.11 $25.37 $0.7439 656,129.0 +1.38%
2023-05 $25.77 $24.95 $0.824 501,148.0 -1.67%
2023-04 $25.90 $25.33 $0.57 599,548.0 +1.02%
2023-03 $25.55 $24.27 $1.28 1,243,191.0 +3.77%
2023-02 $26.35 $24.52 $1.83 676,127.0 -4.35%
2023-01 $25.76 $24.48 $1.28 736,687.0 +5.28%
exchange_traded_fund VTV
$178.43
price up icon 0.11%
exchange_traded_fund VUG
$439.31
price down icon 0.50%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):