Amplify Blackswan Growth Treasury Core Etf (SWAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Growth Treasury Core Etf (SWAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$32.82	$32.51	$0.31	11,943.0	-0.79%
2026-02-11	$32.85	$32.66	$0.19	11,477.0	+0.12%
2026-02-10	$32.89	$32.73	$0.1592	76,294.0	+0.06%
2026-02-09	$32.76	$32.51	$0.25	7,431.0	+0.18%
2026-02-06	$32.66	$32.32	$0.34	9,754.0	+1.37%
2026-02-05	$32.37	$32.20	$0.1699	13,795.0	-0.37%
2026-02-04	$32.45	$32.25	$0.20	6,169.0	-0.28%
2026-02-03	$32.70	$32.30	$0.405	17,855.0	-0.55%
2026-02-02	$32.66	$32.57	$0.09	12,056.0	+0.22%
2026-01-30	$32.60	$31.96	$0.6375	33,148.0	-0.31%
2026-01-29	$32.68	$32.44	$0.24	5,186.0	-0.05%
2026-01-28	$32.90	$32.58	$0.325	13,740.0	-0.02%
2026-01-27	$32.73	$32.60	$0.13	21,197.0	-0.02%
2026-01-26	$32.70	$32.48	$0.2191	3,764.0	+0.63%
2026-01-23	$32.52	$32.34	$0.18	4,141.0	+0.15%
2026-01-22	$32.48	$32.36	$0.12	14,445.0	+0.15%
2026-01-21	$32.48	$31.93	$0.555	12,195.0	+0.89%
2026-01-20	$32.32	$32.03	$0.29	12,944.0	-1.67%
2026-01-16	$32.67	$32.55	$0.121	11,378.0	-0.37%
2026-01-15	$32.87	$32.68	$0.1884	10,982.0	+0.14%
2026-01-14	$32.70	$32.62	$0.075	3,479.0	-0.15%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Growth Treasury Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Growth Treasury Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.89	$32.20	$0.6892	178,717.0	-0.06%
2026-01	$32.90	$31.93	$0.975	313,542.0	+0.18%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.03	$32.32	$0.71	240,125.0	-1.27%
2025-11	$33.04	$31.80	$1.24	392,286.0	+0.49%
2025-10	$33.37	$31.95	$1.42	1,279,613.0	+2.13%
2025-09	$33.12	$31.10	$2.02	407,020.0	+2.21%
2025-08	$31.69	$30.65	$1.04	184,017.0	+2.36%
2025-07	$31.07	$30.20	$0.8685	214,714.0	+0.36%
2025-06	$30.67	$29.33	$1.34	317,577.0	+3.57%
2025-05	$29.63	$28.68	$0.9449	192,211.0	+2.14%
2025-04	$29.02	$27.38	$1.64	553,602.0	+0.92%
2025-03	$30.18	$28.49	$1.69	293,796.0	-4.70%
2025-02	$30.37	$29.55	$0.8199	348,211.0	+1.02%
2025-01	$30.22	$28.59	$1.63	577,897.0	+1.55%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.26	$29.37	$1.89	303,454.0	-4.55%
2024-11	$30.93	$29.31	$1.62	668,928.0	+5.23%
2024-10	$30.50	$29.37	$1.13	295,830.0	-3.34%
2024-09	$30.58	$29.24	$1.34	2,050,896.0	+1.94%
2024-08	$30.07	$27.70	$2.37	721,334.0	+2.51%
2024-07	$29.58	$28.13	$1.45	356,587.0	+2.58%
2024-06	$28.94	$27.50	$1.44	229,667.0	+3.19%
2024-05	$27.95	$26.22	$1.73	280,607.0	+4.60%
2024-04	$27.87	$26.02	$1.85	273,929.0	-5.88%
2024-03	$28.10	$27.27	$0.83	362,462.0	+2.18%
2024-02	$27.39	$26.49	$0.90	316,271.0	+2.20%
2024-01	$27.02	$25.93	$1.09	401,489.0	+0.68%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%