Amplify Blackswan Growth Treasury Core Etf (SWAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Blackswan Growth Treasury Core Etf (SWAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$30.21	$30.08	$0.1299	10,722.0	+0.27%
2025-02-05	$30.21	$29.96	$0.25	12,795.0	+0.53%
2025-02-04	$30.00	$29.77	$0.2299	24,475.0	+0.69%
2025-02-03	$29.87	$29.55	$0.3199	15,819.0	-0.26%
2025-01-31	$30.22	$29.82	$0.4014	73,683.0	-0.71%
2025-01-30	$30.13	$29.88	$0.2503	16,504.0	+0.69%
2025-01-29	$29.99	$29.74	$0.25	7,739.0	-0.57%
2025-01-28	$30.04	$29.80	$0.235	11,047.0	+0.76%
2025-01-27	$29.86	$29.66	$0.1999	13,404.0	-0.66%
2025-01-24	$30.07	$29.93	$0.135	11,332.0	-0.06%
2025-01-23	$30.00	$29.83	$0.1697	12,355.0	+0.05%
2025-01-22	$30.00	$29.92	$0.0799	15,690.0	+0.32%
2025-01-21	$29.91	$29.70	$0.21	23,880.0	+0.98%
2025-01-17	$29.76	$29.53	$0.2299	129,638.0	+0.57%
2025-01-16	$29.48	$29.38	$0.095	16,378.0	+0.06%
2025-01-15	$29.46	$29.30	$0.1599	7,199.0	+2.20%
2025-01-14	$28.96	$28.67	$0.29	8,506.0	-0.10%
2025-01-13	$28.81	$28.59	$0.22	14,250.0	+0.08%
2025-01-10	$29.13	$28.72	$0.4109	16,376.0	-1.96%
2025-01-08	$29.35	$29.21	$0.1433	12,780.0	+0.29%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Blackswan Growth Treasury Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SWAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Blackswan Growth Treasury Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$30.21	$29.55	$0.66	74,533.0	+1.24%
2025-01	$30.22	$28.59	$1.63	577,897.0	+1.55%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.26	$29.37	$1.89	303,454.0	-4.55%
2024-11	$30.93	$29.31	$1.62	668,928.0	+5.23%
2024-10	$30.50	$29.37	$1.13	295,830.0	-3.34%
2024-09	$30.58	$29.24	$1.34	2,050,896.0	+1.94%
2024-08	$30.07	$27.70	$2.37	721,334.0	+2.51%
2024-07	$29.58	$28.13	$1.45	356,587.0	+2.58%
2024-06	$28.94	$27.50	$1.44	229,667.0	+3.19%
2024-05	$27.95	$26.22	$1.73	280,607.0	+4.60%
2024-04	$27.87	$26.02	$1.85	273,929.0	-5.88%
2024-03	$28.10	$27.27	$0.83	362,462.0	+2.18%
2024-02	$27.39	$26.49	$0.90	316,271.0	+2.20%
2024-01	$27.02	$25.93	$1.09	401,489.0	+0.68%

Amplify Blackswan Growth Treasury Core Etf Storia dei prezzi delle azioni (SWAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.79	$25.23	$1.56	396,216.0	+5.23%
2023-11	$25.46	$23.13	$2.33	1,100,599.0	+9.22%
2023-10	$24.21	$22.93	$1.28	1,126,466.0	-3.22%
2023-09	$25.65	$23.67	$1.98	662,713.0	-6.85%
2023-08	$26.00	$24.72	$1.28	408,991.0	-1.67%
2023-07	$26.38	$25.00	$1.38	672,566.0	+1.32%
2023-06	$26.11	$25.37	$0.7439	656,129.0	+1.38%
2023-05	$25.77	$24.95	$0.824	501,148.0	-1.67%
2023-04	$25.90	$25.33	$0.57	599,548.0	+1.02%
2023-03	$25.55	$24.27	$1.28	1,243,191.0	+3.77%
2023-02	$26.35	$24.52	$1.83	676,127.0	-4.35%
2023-01	$25.76	$24.48	$1.28	736,687.0	+5.28%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%