Scarica l'app Stockscreener
11.18
2.27%
-0.25
Storico Dei Prezzi Delle Azioni Di Savers Value Village Inc (SVV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $11.54 | $11.05 | $0.49 | 107,450.0 | -2.10% |
| 2025-05-08 | $11.54 | $11.23 | $0.315 | 584,790.0 | +1.15% |
| 2025-05-07 | $11.46 | $10.81 | $0.65 | 529,395.0 | +4.63% |
| 2025-05-06 | $11.16 | $10.65 | $0.5103 | 682,346.0 | +0.47% |
| 2025-05-05 | $11.44 | $10.54 | $0.8983 | 1,046,994.0 | -4.36% |
| 2025-05-02 | $11.27 | $9.87 | $1.40 | 2,349,004.0 | +18.19% |
| 2025-05-01 | $9.88 | $9.41 | $0.47 | 1,072,336.0 | -0.83% |
| 2025-04-30 | $9.87 | $8.87 | $1.00 | 1,575,053.0 | +3.12% |
| 2025-04-29 | $9.51 | $9.09 | $0.418 | 990,826.0 | -2.41% |
| 2025-04-28 | $9.60 | $9.43 | $0.17 | 599,448.0 | +1.38% |
| 2025-04-25 | $9.55 | $9.29 | $0.26 | 828,776.0 | -2.39% |
| 2025-04-24 | $9.77 | $9.44 | $0.325 | 892,961.0 | +2.23% |
| 2025-04-23 | $9.99 | $9.37 | $0.62 | 727,616.0 | -1.05% |
| 2025-04-22 | $9.71 | $9.25 | $0.46 | 632,421.0 | +1.28% |
| 2025-04-21 | $9.44 | $9.06 | $0.38 | 774,166.0 | +3.52% |
| 2025-04-17 | $9.28 | $8.84 | $0.435 | 667,895.0 | +1.57% |
| 2025-04-16 | $9.03 | $8.59 | $0.445 | 731,613.0 | +1.02% |
| 2025-04-15 | $9.12 | $8.71 | $0.415 | 706,660.0 | -1.34% |
| 2025-04-14 | $9.11 | $8.67 | $0.44 | 608,527.0 | +0.11% |
| 2025-04-11 | $9.03 | $8.31 | $0.717 | 1,111,361.0 | +7.82% |
| 2025-04-10 | $8.42 | $8.06 | $0.355 | 803,399.0 | +0.12% |
| 2025-04-09 | $8.43 | $7.40 | $1.03 | 1,168,371.0 | +12.16% |
Savers Value Village Inc Stock (SVV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Savers Value Village Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Savers Value Village Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $11.54 | $9.41 | $2.13 | 6,372,315.0 | +16.68% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
7.00%
1.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):