Savers Value Village Inc (SVV)

Panoramica Notizia Cronologia dei prezzi Financials Perché SVV Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Savers Value Village Inc (SVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$8.52	$8.22	$0.30	828,552.0	+2.67%
2026-04-29	$8.48	$8.07	$0.405	713,464.0	-2.72%
2026-04-28	$8.83	$8.37	$0.46	750,247.0	-3.20%
2026-04-27	$8.85	$8.62	$0.225	847,563.0	+0.23%
2026-04-24	$8.72	$8.35	$0.375	620,513.0	+2.83%
2026-04-23	$8.90	$8.30	$0.60	1,228,683.0	-5.36%
2026-04-22	$9.01	$8.71	$0.30	1,134,777.0	+3.34%
2026-04-21	$9.11	$8.66	$0.45	1,169,002.0	-3.13%
2026-04-20	$9.00	$8.55	$0.45	775,585.0	+3.59%
2026-04-17	$8.99	$8.54	$0.4541	949,203.0	+3.23%
2026-04-16	$8.45	$8.19	$0.26	848,087.0	+1.09%
2026-04-15	$8.72	$8.22	$0.50	1,259,079.0	-1.31%
2026-04-14	$8.47	$8.11	$0.36	952,163.0	+2.07%
2026-04-13	$8.22	$7.99	$0.235	1,310,657.0	+1.73%
2026-04-10	$8.49	$8.04	$0.445	979,035.0	-3.58%
2026-04-09	$8.54	$8.09	$0.46	1,079,214.0	+1.09%
2026-04-08	$8.34	$8.15	$0.19	1,291,749.0	+5.20%
2026-04-07	$7.89	$7.61	$0.28	730,767.0	+1.16%
2026-04-06	$7.81	$7.39	$0.42	838,851.0	+3.87%
2026-04-02	$7.54	$7.18	$0.36	987,156.0	+1.49%
2026-04-01	$7.69	$7.38	$0.305	1,080,892.0	-0.67%
2026-03-31	$7.54	$7.13	$0.405	961,219.0	+3.05%

Savers Value Village Inc Stock (SVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Savers Value Village Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Savers Value Village Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$9.11	$7.18	$1.93	21,203,791.0	+13.58%
2026-03	$9.36	$6.91	$2.45	26,907,760.0	-21.10%
2026-02	$11.62	$8.96	$2.66	23,633,734.0	-8.98%
2026-01	$11.13	$9.20	$1.94	15,436,200.0	+10.92%

Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.98	$8.68	$1.30	19,372,759.0	+1.32%
2025-11	$9.36	$7.55	$1.81	24,832,792.0	-1.09%
2025-10	$13.88	$9.13	$4.75	31,571,169.0	-30.49%
2025-09	$13.89	$11.96	$1.94	45,384,293.0	+9.59%
2025-08	$12.32	$10.32	$2.00	22,643,575.0	+16.14%
2025-07	$11.00	$9.66	$1.34	12,751,954.0	+2.06%
2025-06	$11.14	$9.68	$1.46	11,746,604.0	+1.80%
2025-05	$11.89	$9.20	$2.69	26,211,169.0	+4.48%
2025-04	$9.99	$6.68	$3.31	20,317,896.0	+38.99%
2025-03	$7.70	$6.48	$1.22	15,526,207.0	-7.75%
2025-02	$11.57	$7.40	$4.17	13,244,569.0	-32.85%
2025-01	$11.69	$8.92	$2.77	12,351,705.0	+8.68%

Savers Value Village Inc Storia dei prezzi delle azioni (SVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.63	$9.13	$1.50	10,675,021.0	+7.49%
2024-11	$11.11	$8.48	$2.63	18,517,492.0	-8.60%
2024-10	$10.75	$9.36	$1.39	9,589,449.0	-2.76%
2024-09	$10.86	$8.59	$2.27	11,898,241.0	+18.87%
2024-08	$10.61	$7.78	$2.83	18,348,832.0	-13.15%
2024-07	$12.83	$9.24	$3.59	18,477,534.0	-16.75%
2024-06	$14.28	$10.72	$3.55	13,884,116.0	-9.73%
2024-05	$17.30	$12.43	$4.87	24,848,406.0	-17.92%
2024-04	$19.72	$16.41	$3.31	11,039,188.0	-14.32%
2024-03	$21.33	$17.07	$4.26	16,972,971.0	-4.74%
2024-02	$21.13	$18.35	$2.78	10,400,184.0	+8.29%
2024-01	$19.19	$16.29	$2.90	13,953,784.0	+7.54%