Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$24.99	$24.96	$0.0253	136,089.0	+0.02%
2026-06-15	$24.99	$24.97	$0.02	154,512.0	+0.08%
2026-06-12	$24.96	$24.92	$0.045	392,192.0	-0.04%
2026-06-11	$24.98	$24.88	$0.092	158,654.0	+0.34%
2026-06-10	$24.91	$24.88	$0.0299	176,328.0	-0.04%
2026-06-09	$24.91	$24.87	$0.0386	232,922.0	+0.08%
2026-06-08	$24.89	$24.86	$0.035	191,798.0	+0.00%
2026-06-05	$24.89	$24.85	$0.04	136,987.0	-0.26%
2026-06-04	$24.95	$24.93	$0.02	230,443.0	+0.06%
2026-06-03	$24.92	$24.90	$0.02	403,548.0	-0.08%
2026-06-02	$24.95	$24.93	$0.025	639,748.0	+0.02%
2026-06-01	$24.94	$24.89	$0.045	878,070.0	-0.46%
2026-05-29	$25.05	$25.02	$0.03	765,678.0	+0.12%
2026-05-28	$25.03	$24.98	$0.0487	10,314,128.0	+0.08%
2026-05-27	$25.00	$24.98	$0.02	198,881.0	+0.10%
2026-05-26	$24.98	$24.95	$0.025	80,065.0	+0.18%
2026-05-22	$24.95	$24.91	$0.04	97,406.0	-0.02%
2026-05-21	$24.94	$24.89	$0.0499	99,493.0	+0.00%
2026-05-20	$24.95	$24.86	$0.095	149,988.0	+0.30%
2026-05-19	$24.89	$24.84	$0.0439	237,517.0	-0.20%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$24.99	$24.85	$0.14	3,867,380.0	-0.28%
2026-05	$25.05	$24.84	$0.205	14,742,889.0	-0.06%
2026-04	$25.16	$24.95	$0.215	1,922,759.0	+0.00%
2026-03	$25.25	$24.91	$0.34	3,555,579.0	-1.24%
2026-02	$25.39	$25.19	$0.1999	3,404,559.0	+0.26%
2026-01	$25.32	$25.21	$0.11	2,441,934.0	+0.30%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.30	$25.15	$0.1501	2,984,118.0	-0.32%
2025-11	$25.35	$25.17	$0.1753	2,400,556.0	+0.20%
2025-10	$25.38	$25.22	$0.16	3,100,706.0	-0.08%
2025-09	$25.36	$25.14	$0.2236	2,235,000.0	+0.10%
2025-08	$25.31	$25.10	$0.21	2,339,226.0	+0.70%
2025-07	$25.16	$24.99	$0.17	1,963,908.0	-0.24%
2025-06	$25.17	$24.83	$0.34	1,769,898.0	+0.52%
2025-05	$25.04	$24.80	$0.24	2,802,700.0	-0.08%
2025-04	$25.07	$24.57	$0.495	2,934,701.0	+0.28%
2025-03	$25.01	$24.80	$0.21	4,451,140.0	+0.08%
2025-02	$25.02	$24.69	$0.33	5,675,874.0	+0.48%
2025-01	$24.87	$24.60	$0.27	2,424,438.0	+0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Storia dei prezzi delle azioni (SUSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.93	$24.60	$0.3292	2,779,483.0	-0.88%
2024-11	$24.92	$24.70	$0.215	4,027,611.0	+0.28%
2024-10	$25.12	$24.81	$0.31	2,516,182.0	-1.23%
2024-09	$25.20	$24.92	$0.28	5,453,068.0	+0.72%
2024-08	$25.03	$24.71	$0.32	2,972,713.0	+0.77%
2024-07	$24.80	$24.37	$0.43	2,027,367.0	+1.22%
2024-06	$24.54	$24.37	$0.1731	2,255,662.0	+0.29%
2024-05	$24.46	$24.18	$0.28	2,173,904.0	+0.70%
2024-04	$24.43	$24.16	$0.265	2,010,283.0	-0.94%
2024-03	$24.51	$24.29	$0.22	2,495,406.0	+0.41%
2024-02	$24.57	$24.31	$0.259	2,277,698.0	-0.75%
2024-01	$24.60	$24.36	$0.2385	3,193,441.0	+0.35%