Advisorshares Insider Advantage Etf (SURE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Insider Advantage Etf (SURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$149.1	$149.1	$0.00	47.00	-0.41%
2026-10-13	$149.7	$149.7	$0.00	33.00	+0.67%
2026-10-12	$148.9	$148.7	$0.2662	233.0	+0.17%
2026-10-09	$148.4	$148.4	$0.00	95.00	+0.32%
2026-10-08	$147.9	$147.9	$0.00	15.00	+1.03%
2026-10-07	$146.4	$146.4	$0.00	43.00	-0.72%
2026-10-06	$148.0	$147.5	$0.485	295.0	+0.17%
2026-10-05	$147.2	$146.9	$0.3606	402.0	+0.75%
2026-10-02	$146.2	$146.2	$0.0648	993.0	+0.36%
2026-10-01	$145.6	$145.6	$0.00	102.0	+1.05%
2026-09-30	$145.2	$144.1	$1.08	1,156.0	-0.15%
2026-09-29	$144.3	$144.3	$0.00	43.00	-0.16%
2026-09-28	$144.6	$144.3	$0.2969	685.0	-0.66%
2026-09-25	$146.2	$145.3	$0.83	6,735.0	+0.30%
2026-09-24	$145.3	$144.8	$0.5349	4,022.0	-0.01%
2026-09-23	$146.0	$145.0	$0.96	1,414.0	-0.81%
2026-09-22	$146.3	$146.3	$0.00	43.00	-0.78%
2026-09-21	$147.4	$147.1	$0.3205	925.0	+0.41%
2026-09-18	$146.8	$146.8	$0.00	168.0	-0.70%
2026-09-17	$148.2	$147.8	$0.354	175.0	+0.37%
2026-09-16	$147.3	$147.3	$0.00	14.00	-0.69%
2026-09-15	$148.3	$148.3	$0.00	87.00	-0.38%

Advisorshares Insider Advantage Etf Stock (SURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Insider Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Insider Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$149.7	$145.6	$4.04	2,258.0	+3.44%
2026-09	$151.5	$144.1	$7.41	17,422.0	-4.61%
2026-08	$153.3	$151.0	$2.34	9,966.0	+1.37%
2026-07	$150.2	$145.8	$4.35	14,288.0	+0.04%
2026-06	$149.1	$140.0	$9.11	8,734.0	+5.56%
2026-05	$141.6	$135.3	$6.32	12,902.0	+2.69%
2026-04	$137.4	$127.6	$9.87	2,585.0	+8.07%
2026-03	$134.3	$124.7	$9.53	4,371.0	-5.19%
2026-02	$134.2	$130.2	$3.99	1,740.0	+2.53%
2026-01	$133.1	$127.1	$5.99	3,341.0	+2.66%

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$130.4	$125.1	$5.25	4,614.0	+2.64%
2025-11	$125.5	$119.2	$6.30	6,406.0	+2.00%
2025-10	$124.6	$119.2	$5.44	6,551.0	-0.67%
2025-09	$125.1	$121.8	$3.37	10,190.0	+0.70%
2025-08	$123.5	$115.9	$7.52	6,786.0	+4.51%
2025-07	$123.1	$113.0	$10.06	11,789.0	+0.08%
2025-06	$117.5	$113.9	$3.59	7,409.0	+3.14%
2025-05	$116.4	$109.2	$7.17	5,718.0	+4.24%
2025-04	$112.9	$98.09	$14.82	6,094.0	-2.01%
2025-03	$116.3	$108.6	$7.67	3,631.0	-4.79%
2025-02	$120.5	$115.8	$4.75	6,798.0	-2.52%
2025-01	$121.6	$115.0	$6.62	7,351.0	+3.24%

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$126.8	$115.7	$11.08	12,384.0	-7.50%
2024-11	$126.4	$117.0	$9.39	14,308.0	+6.79%
2024-10	$121.9	$117.8	$4.10	14,290.0	-0.98%
2024-09	$119.0	$112.0	$7.07	4,516.0	+1.70%
2024-08	$117.0	$108.1	$8.95	3,146.0	+0.92%
2024-07	$117.5	$111.4	$6.04	3,137.0	+3.54%
2024-06	$115.0	$111.1	$3.81	5,457.0	-1.55%
2024-05	$114.8	$109.6	$5.22	6,082.0	+3.38%
2024-04	$116.6	$109.5	$7.12	4,662.0	-5.87%
2024-03	$116.9	$110.8	$6.15	9,624.0	+5.48%
2024-02	$110.8	$104.9	$5.93	11,203.0	+5.29%
2024-01	$106.7	$102.3	$4.41	11,192.0	+0.78%