120.16
price down icon0.93%   -1.1289
after-market Dopo l'orario di chiusura: 120.16 -0.0011 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Insider Advantage Etf (SURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-31 $120.2 $120.2 $0.00 50.00 -0.93%
2025-01-30 $121.6 $121.3 $0.3278 559.0 +0.89%
2025-01-29 $120.2 $120.2 $0.00 78.00 -0.19%
2025-01-28 $120.4 $120.4 $0.00 79.00 +0.24%
2025-01-27 $120.3 $120.2 $0.18 580.0 -0.55%
2025-01-24 $120.8 $120.8 $0.00 207.0 -0.23%
2025-01-23 $121.1 $120.8 $0.2539 697.0 +0.00%
2025-01-22 $121.1 $121.1 $0.00 113.0 -0.36%
2025-01-21 $121.5 $121.4 $0.1377 357.0 +0.96%
2025-01-17 $120.4 $120.4 $0.00 62.00 +0.60%
2025-01-16 $119.7 $119.5 $0.1441 298.0 +0.79%
2025-01-15 $118.7 $118.7 $0.00 45.00 +0.81%
2025-01-14 $117.8 $116.9 $0.8394 642.0 +1.81%
2025-01-13 $115.7 $115.7 $0.00 183.0 +0.40%
2025-01-10 $115.2 $115.0 $0.2149 277.0 -1.46%
2025-01-08 $116.9 $116.9 $0.00 33.00 +0.33%
2025-01-07 $116.6 $116.2 $0.4649 775.0 -0.69%
2025-01-06 $118.3 $117.4 $0.9624 216.0 -0.17%
2025-01-03 $117.6 $117.4 $0.1521 1,035.0 +1.44%

Advisorshares Insider Advantage Etf Stock (SURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Insider Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Insider Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $121.6 $115.0 $6.62 7,401.0 +3.24%

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $126.8 $115.7 $11.08 12,384.0 -7.50%
2024-11 $126.4 $117.0 $9.39 14,308.0 +6.79%
2024-10 $121.9 $117.8 $4.10 14,290.0 -0.98%
2024-09 $119.0 $112.0 $7.07 4,516.0 +1.70%
2024-08 $117.0 $108.1 $8.95 3,146.0 +0.92%
2024-07 $117.5 $111.4 $6.04 3,137.0 +3.54%
2024-06 $115.0 $111.1 $3.81 5,457.0 -1.55%
2024-05 $114.8 $109.6 $5.22 6,082.0 +3.38%
2024-04 $116.6 $109.5 $7.12 4,662.0 -5.87%
2024-03 $116.9 $110.8 $6.15 9,624.0 +5.48%
2024-02 $110.8 $104.9 $5.93 11,203.0 +5.29%
2024-01 $106.7 $102.3 $4.41 11,192.0 +0.78%

Advisorshares Insider Advantage Etf Storia dei prezzi delle azioni (SURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $106.4 $99.54 $6.88 10,773.0 +5.48%
2023-11 $99.23 $91.79 $7.44 4,077.0 +8.31%
2023-10 $95.68 $90.40 $5.28 4,972.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):