Sunation Energy Inc (SUNE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sunation Energy Inc (SUNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$2.03	$1.96	$0.07	4,105.0	+1.01%
2026-10-26	$1.99	$1.91	$0.08	26,488.0	+2.58%
2026-10-23	$2.03	$1.91	$0.12	88,092.0	-5.37%
2026-10-22	$2.11	$1.94	$0.1699	63,345.0	-2.84%
2026-10-21	$2.19	$2.07	$0.1199	27,457.0	+0.48%
2026-10-20	$2.20	$2.05	$0.15	29,952.0	+0.96%
2026-10-19	$2.21	$2.04	$0.1702	65,216.0	+1.46%
2026-10-16	$2.21	$2.01	$0.2038	145,756.0	-5.09%
2026-10-15	$2.26	$2.06	$0.20	106,609.0	+5.37%
2026-10-14	$2.33	$2.04	$0.2915	212,696.0	-10.87%
2026-10-13	$2.34	$2.27	$0.07	45,424.0	+0.44%
2026-10-12	$2.35	$2.25	$0.1041	52,474.0	+0.44%
2026-10-09	$2.34	$2.26	$0.08	39,459.0	-0.44%
2026-10-08	$2.37	$2.27	$0.094	59,690.0	-2.14%
2026-10-07	$2.36	$2.28	$0.08	54,506.0	+0.00%
2026-10-06	$2.34	$2.25	$0.09	66,719.0	+3.08%
2026-10-05	$2.37	$2.26	$0.1073	95,870.0	-2.99%
2026-10-02	$2.42	$2.29	$0.13	95,054.0	+2.63%
2026-10-01	$2.37	$2.26	$0.11	87,033.0	-3.59%
2026-09-30	$2.50	$2.31	$0.19	141,643.0	+2.38%
2026-09-29	$2.41	$2.30	$0.11	78,132.0	-2.53%

Sunation Energy Inc Stock (SUNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunation Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SUNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunation Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunation Energy Inc Storia dei prezzi delle azioni (SUNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.42	$1.91	$0.51	1,365,945.0	-15.01%
2026-09	$4.87	$2.12	$2.75	145,033,605.0	+2.38%
2026-08	$2.88	$2.14	$0.7391	2,431,852.0	+6.45%
2026-07	$4.50	$1.87	$2.63	118,239,374.0	-8.05%
2026-06	$9.45	$1.11	$8.34	352,256,237.0	+73.53%
2026-05	$1.85	$1.09	$0.76	7,351,583.0	+7.94%
2026-04	$2.19	$1.13	$1.06	4,745,418.0	-42.73%
2026-03	$3.46	$1.14	$2.32	72,701,073.0	+62.96%
2026-02	$2.73	$0.6756	$2.05	162,102,194.0	+42.11%
2026-01	$1.30	$0.9287	$0.3713	3,015,060.0	-7.77%

Sunation Energy Inc Storia dei prezzi delle azioni (SUNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.45	$1.03	$0.42	1,300,827.0	-18.18%
2025-11	$1.62	$1.08	$0.54	1,259,845.0	-5.38%
2025-10	$1.74	$1.33	$0.41	2,103,529.0	-0.36%
2025-09	$1.52	$1.38	$0.1399	1,193,098.0	-5.72%
2025-08	$1.75	$1.34	$0.41	2,667,060.0	-6.01%
2025-07	$1.94	$1.52	$0.42	2,573,810.0	+0.00%
2025-06	$1.83	$1.38	$0.45	4,191,823.0	+8.97%
2025-05	$2.55	$1.44	$1.11	7,759,176.0	-38.03%
2025-04	$108.6	$2.23	$106.4	34,376,861.0	-96.42%
2025-03	$150.0	$32.44	$117.6	6,827,809.0	+12.73%
2025-02	$382.5	$53.10	$329.4	64,573.0	-84.24%
2025-01	$539.0	$332.0	$207.0	13,282.0	-30.04%