41.13
price up icon0.73%   0.30
after-market Dopo l'orario di chiusura: 41.13
loading

Storico Dei Prezzi Delle Azioni Di Suncor Energy Inc (SU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $41.36 $40.85 $0.51 4,045,501.0 +0.73%
2024-11-20 $41.12 $40.54 $0.575 2,811,499.0 -0.37%
2024-11-19 $40.98 $40.27 $0.71 3,066,669.0 +0.42%
2024-11-18 $41.01 $40.46 $0.55 3,790,048.0 +0.82%
2024-11-15 $40.82 $40.16 $0.665 4,830,406.0 +0.10%
2024-11-14 $40.78 $39.88 $0.895 8,180,661.0 +2.12%
2024-11-13 $39.98 $38.72 $1.26 9,192,306.0 +3.91%
2024-11-12 $38.99 $37.90 $1.09 6,670,806.0 -1.85%
2024-11-11 $39.46 $38.71 $0.75 4,223,209.0 -0.84%
2024-11-08 $39.33 $38.84 $0.49 2,339,752.0 -1.11%
2024-11-07 $39.84 $39.02 $0.815 2,309,898.0 +0.99%
2024-11-06 $39.31 $38.15 $1.16 3,076,445.0 +2.00%
2024-11-05 $38.82 $38.15 $0.67 2,163,291.0 +0.71%
2024-11-04 $38.41 $37.99 $0.42 1,816,504.0 +1.54%
2024-11-01 $38.59 $37.40 $1.19 2,877,087.0 -0.48%
2024-10-31 $38.30 $37.33 $0.97 3,356,628.0 -0.84%
2024-10-30 $38.46 $37.89 $0.57 2,495,066.0 +0.05%
2024-10-29 $38.40 $37.75 $0.65 3,040,330.0 -1.04%
2024-10-28 $38.51 $37.66 $0.85 2,709,815.0 -1.26%
2024-10-25 $39.13 $38.60 $0.53 1,637,738.0 +1.17%
2024-10-24 $38.85 $38.06 $0.79 2,444,199.0 -0.23%
2024-10-23 $39.01 $38.27 $0.7367 1,771,746.0 -1.43%
2024-10-22 $39.35 $38.73 $0.625 3,184,302.0 +0.46%

Suncor Energy Inc Stock (SU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncor Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncor Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncor Energy Inc Storia dei prezzi delle azioni (SU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.36 $37.40 $3.96 65,439,583.0 +8.90%
2024-10 $40.68 $36.61 $4.07 61,503,905.0 +2.30%
2024-09 $39.84 $35.54 $4.30 94,222,637.0 -8.93%
2024-08 $41.95 $35.09 $6.85 82,458,441.0 +1.55%
2024-07 $39.98 $37.36 $2.62 66,570,473.0 +4.78%
2024-06 $40.81 $36.15 $4.66 106,706,210.0 -6.66%
2024-05 $41.50 $37.29 $4.21 107,342,530.0 +6.89%
2024-04 $39.73 $36.74 $2.99 85,005,964.0 +3.47%
2024-03 $36.98 $34.12 $2.86 95,662,805.0 +7.42%
2024-02 $34.52 $31.25 $3.27 91,521,631.0 +3.74%
2024-01 $34.31 $31.03 $3.28 75,503,091.0 +3.37%

Suncor Energy Inc Storia dei prezzi delle azioni (SU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.74 $29.45 $4.29 94,370,748.0 -2.88%
2023-11 $34.30 $31.11 $3.18 116,261,077.0 +1.82%
2023-10 $34.74 $31.45 $3.29 83,882,160.0 -5.76%
2023-09 $35.51 $33.55 $1.96 103,076,808.0 +1.48%
2023-08 $34.41 $29.95 $4.46 119,271,966.0 +8.28%
2023-07 $31.57 $28.26 $3.31 82,648,286.0 +6.72%
2023-06 $30.61 $27.98 $2.63 86,748,866.0 +4.71%
2023-05 $31.50 $27.59 $3.91 105,305,325.0 -10.60%
2023-04 $33.33 $29.14 $4.19 90,561,551.0 +0.87%
2023-03 $35.50 $28.11 $7.39 121,584,993.0 -7.59%
2023-02 $35.46 $32.22 $3.24 79,836,812.0 -3.23%
2023-01 $35.49 $29.57 $5.93 83,963,547.0 +9.42%

Suncor Energy Inc Storia dei prezzi delle azioni (SU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.20 $29.32 $3.88 123,018,204.0 -3.47%
2022-11 $37.23 $32.73 $4.50 110,005,588.0 -4.42%
2022-10 $34.86 $29.45 $5.41 100,771,320.0 +22.17%
2022-09 $32.85 $26.43 $6.43 102,208,381.0 -12.90%
2022-08 $35.27 $29.28 $5.99 132,662,482.0 -4.77%
2022-07 $35.73 $28.65 $7.09 137,625,049.0 -3.22%
2022-06 $42.72 $32.52 $10.20 168,420,733.0 -13.15%
2022-05 $42.02 $33.06 $8.96 176,039,164.0 +12.35%
2022-04 $37.59 $30.31 $7.28 132,575,989.0 +10.28%
2022-03 $34.09 $29.19 $4.90 214,458,273.0 +6.75%
2022-02 $30.59 $28.14 $2.45 165,459,156.0 +6.86%
2022-01 $29.25 $25.10 $4.15 169,192,225.0 +14.14%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated IMO
$77.09
price up icon 1.57%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):