Strive 1000 Value Etf (STXV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strive 1000 Value Etf (STXV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.57	$38.28	$0.29	10,277.0	+0.21%
2026-10-13	$38.56	$38.32	$0.24	3,235.0	+0.10%
2026-10-12	$38.45	$38.36	$0.09	10,014.0	+0.42%
2026-10-09	$38.33	$38.24	$0.09	6,880.0	+0.18%
2026-10-08	$38.22	$37.75	$0.47	13,279.0	+1.00%
2026-10-07	$37.94	$37.84	$0.0929	7,732.0	-0.47%
2026-10-06	$38.08	$37.94	$0.1401	10,306.0	+0.32%
2026-10-05	$37.93	$37.63	$0.30	13,137.0	+0.37%
2026-10-02	$37.76	$37.66	$0.1008	9,571.0	+0.29%
2026-10-01	$37.70	$37.37	$0.33	8,900.0	+0.16%
2026-09-30	$37.84	$37.56	$0.28	13,007.0	-0.50%
2026-09-29	$37.83	$37.66	$0.1731	13,060.0	-0.35%
2026-09-28	$38.06	$37.88	$0.18	9,332.0	-1.25%
2026-09-25	$38.42	$38.17	$0.2528	7,649.0	+0.34%
2026-09-24	$38.48	$38.26	$0.215	22,004.0	-0.42%
2026-09-23	$38.59	$38.42	$0.1705	3,884.0	-0.67%
2026-09-22	$38.76	$38.67	$0.09	8,438.0	-0.16%
2026-09-21	$38.90	$38.73	$0.165	11,755.0	-0.08%
2026-09-18	$38.85	$38.68	$0.17	20,356.0	-0.56%
2026-09-17	$39.03	$38.97	$0.06	5,956.0	+0.45%
2026-09-16	$39.28	$38.81	$0.4654	16,897.0	-1.24%
2026-09-15	$39.30	$39.24	$0.06	1,893.0	-0.11%

Strive 1000 Value Etf Stock (STXV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive 1000 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive 1000 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive 1000 Value Etf Storia dei prezzi delle azioni (STXV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.57	$37.37	$1.20	93,331.0	+2.61%
2026-09	$39.95	$37.56	$2.39	236,923.0	-4.70%
2026-08	$40.05	$38.38	$1.67	218,227.0	+1.76%
2026-07	$39.23	$37.93	$1.30	196,696.0	+2.24%
2026-06	$38.45	$37.18	$1.27	135,274.0	+1.56%
2026-05	$37.52	$36.30	$1.22	174,584.0	+1.35%
2026-04	$36.83	$34.99	$1.84	168,867.0	+4.82%
2026-03	$36.76	$34.61	$2.15	161,953.0	-4.15%
2026-02	$36.94	$35.31	$1.63	172,147.0	+3.67%
2026-01	$35.38	$33.43	$1.95	177,473.0	+5.67%

Strive 1000 Value Etf Storia dei prezzi delle azioni (STXV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.81	$32.93	$0.88	134,064.0	+1.26%
2025-11	$33.31	$31.83	$1.48	139,419.0	+3.15%
2025-10	$32.79	$31.64	$1.15	118,637.0	-0.27%
2025-09	$32.47	$31.71	$0.755	136,625.0	+0.79%
2025-08	$32.17	$30.31	$1.86	156,030.0	+4.33%
2025-07	$31.60	$30.66	$0.94	135,836.0	-0.19%
2025-06	$30.92	$29.72	$1.20	117,286.0	+2.83%
2025-05	$30.45	$29.06	$1.39	331,764.0	+2.67%
2025-04	$30.61	$26.51	$4.10	177,683.0	-4.30%
2025-03	$31.52	$29.54	$1.98	243,662.0	-2.61%
2025-02	$31.40	$30.35	$1.05	219,652.0	+1.85%
2025-01	$31.11	$29.10	$2.01	538,646.0	+4.25%

Strive 1000 Value Etf Storia dei prezzi delle azioni (STXV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.93	$29.23	$2.70	219,796.0	-8.02%
2024-11	$32.07	$30.06	$2.01	236,957.0	+6.13%
2024-10	$31.04	$30.00	$1.04	188,634.0	-0.64%
2024-09	$30.41	$28.97	$1.44	192,093.0	+0.25%
2024-08	$30.26	$27.82	$2.44	177,281.0	+2.22%
2024-07	$29.79	$27.91	$1.88	263,003.0	+5.14%
2024-06	$28.63	$27.73	$0.90	250,365.0	-1.49%
2024-05	$28.97	$27.69	$1.28	289,547.0	+2.87%
2024-04	$28.29	$27.36	$0.93	232,218.0	+0.00%