Scarica l'app Stockscreener
33.54
0.54%
0.1801
Storico Dei Prezzi Delle Azioni Di Strive Small Cap Etf (STXK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $33.41 | $33.41 | $0.00 | 1,435.0 | +0.15% |
| 2026-03-24 | $33.53 | $33.17 | $0.365 | 3,245.0 | +0.17% |
| 2026-03-23 | $33.55 | $33.29 | $0.265 | 2,609.0 | +2.07% |
| 2026-03-20 | $33.10 | $32.55 | $0.55 | 7,522.0 | -1.70% |
| 2026-03-19 | $33.34 | $32.92 | $0.4199 | 11,055.0 | +0.28% |
| 2026-03-18 | $33.55 | $33.10 | $0.45 | 7,176.0 | -1.49% |
| 2026-03-17 | $33.67 | $33.60 | $0.0681 | 1,726.0 | +0.82% |
| 2026-03-16 | $33.58 | $33.33 | $0.25 | 16,710.0 | +0.79% |
| 2026-03-13 | $33.47 | $33.06 | $0.41 | 2,536.0 | -0.24% |
| 2026-03-12 | $33.46 | $33.15 | $0.31 | 4,049.0 | -2.11% |
| 2026-03-11 | $33.97 | $33.64 | $0.33 | 21,899.0 | -0.26% |
| 2026-03-10 | $34.41 | $33.95 | $0.4577 | 8,455.0 | -0.61% |
| 2026-03-09 | $34.21 | $33.14 | $1.07 | 8,436.0 | +0.59% |
| 2026-03-06 | $34.17 | $33.93 | $0.24 | 6,656.0 | -2.38% |
| 2026-03-05 | $35.23 | $34.51 | $0.72 | 4,451.0 | -1.62% |
| 2026-03-04 | $35.44 | $35.11 | $0.33 | 6,991.0 | +0.59% |
| 2026-03-03 | $35.30 | $34.45 | $0.845 | 7,835.0 | -1.43% |
| 2026-03-02 | $35.67 | $35.08 | $0.59 | 11,577.0 | +0.71% |
| 2026-02-27 | $35.47 | $35.29 | $0.1835 | 2,811.0 | -0.62% |
| 2026-02-26 | $35.99 | $35.53 | $0.455 | 10,732.0 | -0.19% |
| 2026-02-25 | $35.80 | $35.56 | $0.2426 | 11,524.0 | +0.19% |
| 2026-02-24 | $35.70 | $35.26 | $0.44 | 9,289.0 | +1.10% |
Strive Small Cap Etf Stock (STXK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STXK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive Small Cap Etf Storia dei prezzi delle azioni (STXK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $35.67 | $32.55 | $3.12 | 134,363.0 | -5.65% |
| 2026-02 | $36.22 | $34.74 | $1.48 | 166,345.0 | +1.69% |
| 2026-01 | $36.25 | $33.32 | $2.93 | 322,759.0 | +4.66% |
Strive Small Cap Etf Storia dei prezzi delle azioni (STXK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $33.25 | $1.28 | 121,589.0 | -0.08% |
| 2025-11 | $33.64 | $31.23 | $2.42 | 172,015.0 | +1.42% |
| 2025-10 | $34.02 | $32.21 | $1.80 | 250,294.0 | -0.05% |
| 2025-09 | $33.77 | $32.41 | $1.36 | 105,347.0 | +0.92% |
| 2025-08 | $33.06 | $30.02 | $3.04 | 107,262.0 | +6.46% |
| 2025-07 | $31.87 | $30.33 | $1.54 | 174,273.0 | +1.59% |
| 2025-06 | $30.51 | $28.78 | $1.73 | 148,425.0 | +3.90% |
| 2025-05 | $29.93 | $27.67 | $2.26 | 254,314.0 | +5.46% |
| 2025-04 | $29.19 | $24.47 | $4.72 | 263,591.0 | -3.54% |
| 2025-03 | $30.70 | $28.04 | $2.66 | 187,778.0 | -6.01% |
| 2025-02 | $32.57 | $30.21 | $2.36 | 196,300.0 | -5.20% |
| 2025-01 | $32.75 | $30.49 | $2.26 | 198,679.0 | +3.05% |
Strive Small Cap Etf Storia dei prezzi delle azioni (STXK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.17 | $30.96 | $3.22 | 162,284.0 | -8.36% |
| 2024-11 | $34.52 | $30.89 | $3.63 | 250,859.0 | +10.54% |
| 2024-10 | $32.07 | $30.61 | $1.46 | 140,922.0 | -1.78% |
| 2024-09 | $31.73 | $29.25 | $2.48 | 185,875.0 | +0.48% |
| 2024-08 | $31.57 | $27.92 | $3.65 | 161,855.0 | -1.04% |
| 2024-07 | $31.99 | $28.68 | $3.31 | 259,498.0 | +8.80% |
| 2024-06 | $29.99 | $28.51 | $1.48 | 125,176.0 | -2.11% |
| 2024-05 | $30.06 | $28.13 | $1.93 | 120,402.0 | +5.19% |
| 2024-04 | $28.83 | $27.58 | $1.25 | 110,121.0 | +0.00% |
0.36%
Capitalizzazione:
|
Volume (24 ore):