Storico Dei Prezzi Delle Azioni Di State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G (STTpG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $19.63 | $19.46 | $0.17 | 69,780.0 | -0.56% |
| 2026-10-09 | $19.67 | $19.55 | $0.12 | 73,174.0 | +0.00% |
| 2026-10-08 | $19.65 | $19.40 | $0.2499 | 71,603.0 | +0.51% |
| 2026-10-07 | $19.60 | $19.39 | $0.2108 | 76,202.0 | -0.86% |
| 2026-10-06 | $19.71 | $19.39 | $0.32 | 133,951.0 | +1.18% |
| 2026-10-05 | $19.63 | $19.34 | $0.2879 | 52,198.0 | -0.72% |
| 2026-10-02 | $19.90 | $19.57 | $0.33 | 64,903.0 | -0.25% |
| 2026-10-01 | $19.74 | $19.38 | $0.36 | 190,637.0 | +0.31% |
| 2026-09-30 | $19.75 | $19.42 | $0.33 | 138,411.0 | -0.46% |
| 2026-09-29 | $19.76 | $19.53 | $0.23 | 84,541.0 | -0.30% |
| 2026-09-28 | $19.90 | $19.58 | $0.32 | 58,379.0 | -0.81% |
| 2026-09-25 | $20.15 | $19.57 | $0.58 | 135,919.0 | +0.97% |
| 2026-09-24 | $19.98 | $19.67 | $0.31 | 182,496.0 | -0.71% |
| 2026-09-23 | $20.05 | $19.55 | $0.505 | 104,403.0 | -0.35% |
| 2026-09-22 | $20.09 | $19.87 | $0.22 | 70,803.0 | -0.10% |
| 2026-09-21 | $20.15 | $19.91 | $0.239 | 67,845.0 | -0.40% |
| 2026-09-18 | $20.15 | $19.82 | $0.3252 | 51,789.0 | -0.35% |
| 2026-09-17 | $20.35 | $19.85 | $0.50 | 75,574.0 | -0.30% |
| 2026-09-16 | $20.16 | $19.68 | $0.485 | 80,498.0 | +1.00% |
| 2026-09-15 | $20.05 | $19.18 | $0.87 | 744,846.0 | -0.20% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Stock (STTpG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STTpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Storia dei prezzi delle azioni (STTpG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $19.90 | $19.34 | $0.5579 | 732,448.0 | -0.41% |
| 2026-09 | $20.45 | $19.18 | $1.27 | 2,455,327.0 | -5.19% |
| 2026-08 | $21.34 | $20.60 | $0.74 | 1,015,655.0 | -2.73% |
| 2026-07 | $21.66 | $21.12 | $0.5399 | 942,423.0 | -1.30% |
| 2026-06 | $21.77 | $21.16 | $0.6099 | 1,239,114.0 | -1.92% |
| 2026-05 | $22.37 | $21.75 | $0.62 | 734,668.0 | -1.57% |
| 2026-04 | $22.43 | $21.63 | $0.805 | 844,307.0 | +2.96% |
| 2026-03 | $22.95 | $21.57 | $1.38 | 987,889.0 | -5.96% |
| 2026-02 | $23.58 | $22.85 | $0.73 | 873,071.0 | -1.88% |
| 2026-01 | $23.74 | $22.54 | $1.20 | 1,130,647.0 | +4.37% |
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G Storia dei prezzi delle azioni (STTpG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.58 | $21.86 | $0.7199 | 1,765,642.0 | +0.49% |
| 2025-11 | $23.00 | $22.21 | $0.79 | 810,288.0 | -2.23% |
| 2025-10 | $23.60 | $22.80 | $0.80 | 867,815.0 | -1.55% |
| 2025-09 | $23.76 | $23.20 | $0.56 | 151,381.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):