Scarica l'app Stockscreener
99.10
0.01%
-0.0293
Storico Dei Prezzi Delle Azioni Di Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $99.30 | $98.93 | $0.37 | 518,751.0 | +0.01% |
| 2025-12-11 | $99.40 | $98.97 | $0.43 | 604,859.0 | +0.09% |
| 2025-12-10 | $99.46 | $98.93 | $0.53 | 684,218.0 | -0.11% |
| 2025-12-09 | $99.09 | $98.65 | $0.44 | 507,730.0 | +0.57% |
| 2025-12-08 | $98.79 | $98.46 | $0.33 | 548,298.0 | +0.35% |
| 2025-12-05 | $98.25 | $97.70 | $0.5536 | 560,079.0 | -0.01% |
| 2025-12-04 | $98.71 | $97.87 | $0.8399 | 506,893.0 | +0.00% |
| 2025-12-03 | $98.70 | $98.10 | $0.60 | 593,389.0 | +0.41% |
| 2025-12-02 | $98.00 | $97.25 | $0.75 | 767,993.0 | +1.44% |
| 2025-12-01 | $96.94 | $95.57 | $1.37 | 985,178.0 | -0.26% |
| 2025-11-28 | $97.91 | $96.60 | $1.31 | 523,464.0 | -0.52% |
| 2025-11-26 | $97.57 | $96.69 | $0.8799 | 541,823.0 | +0.91% |
| 2025-11-25 | $97.24 | $95.70 | $1.54 | 551,762.0 | -0.09% |
| 2025-11-24 | $97.59 | $95.40 | $2.19 | 1,095,822.0 | +1.05% |
| 2025-11-21 | $95.89 | $90.52 | $5.37 | 2,302,344.0 | +2.79% |
| 2025-11-20 | $96.50 | $90.68 | $5.82 | 1,824,855.0 | -1.90% |
| 2025-11-19 | $96.90 | $91.13 | $5.77 | 2,083,953.0 | -1.87% |
| 2025-11-18 | $97.10 | $94.31 | $2.78 | 1,390,987.0 | +1.91% |
| 2025-11-17 | $98.40 | $92.47 | $5.93 | 2,861,151.0 | -3.25% |
| 2025-11-14 | $99.41 | $97.08 | $2.33 | 1,967,092.0 | -0.88% |
| 2025-11-13 | $100.1 | $97.82 | $2.25 | 2,682,103.0 | -1.38% |
| 2025-11-12 | $100.1 | $99.95 | $0.15 | 1,768,583.0 | +0.01% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $99.46 | $95.57 | $3.89 | 6,277,388.0 | +2.50% |
| 2025-11 | $100.2 | $90.52 | $9.68 | 28,001,484.0 | -2.74% |
| 2025-10 | $100.0 | $96.75 | $3.25 | 16,779,707.0 | +2.39% |
| 2025-09 | $98.43 | $96.61 | $1.82 | 7,677,204.0 | -0.71% |
| 2025-08 | $98.49 | $92.20 | $6.29 | 23,242,665.0 | +3.46% |
| 2025-07 | $95.99 | $93.30 | $2.69 | 4,989,442.0 | +0.00% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-04 | $2.62 | $1.67 | $0.9525 | 3,038,743.0 | +35.91% |
| 2024-03 | $3.25 | $1.20 | $2.05 | 21,999,069.0 | +28.37% |
| 2024-02 | $2.11 | $0.4502 | $1.66 | 31,374,198.0 | +161.01% |
| 2024-01 | $0.7487 | $0.5054 | $0.2433 | 1,973,677.0 | -25.11% |
Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.779 | $0.5706 | $0.2084 | 2,269,544.0 | +11.14% |
| 2023-11 | $0.73 | $0.5103 | $0.2197 | 1,088,919.0 | +27.21% |
| 2023-10 | $0.9506 | $0.3982 | $0.5524 | 1,741,409.0 | -40.30% |
| 2023-09 | $1.21 | $0.65 | $0.5599 | 5,005,740.0 | -23.70% |
| 2023-08 | $2.60 | $1.00 | $1.60 | 3,135,386.0 | -37.78% |
| 2023-07 | $2.00 | $0.292 | $1.71 | 11,434,083.0 | +459.88% |
| 2023-06 | $0.499 | $0.321 | $0.178 | 24,648,823.0 | -17.59% |
| 2023-05 | $0.46 | $0.33 | $0.13 | 7,679,601.0 | -2.50% |
| 2023-04 | $0.53 | $0.3537 | $0.1763 | 6,007,993.0 | -15.72% |
| 2023-03 | $0.6484 | $0.38 | $0.2684 | 9,850,661.0 | -24.65% |
| 2023-02 | $0.7927 | $0.54 | $0.2527 | 12,053,754.0 | +5.00% |
| 2023-01 | $0.8611 | $0.51 | $0.3511 | 7,720,942.0 | +6.89% |
0.78%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):