Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Strategy Inc Vr Prf Perpetual Usd 100 Ser A (STRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-21	$95.89	$90.52	$5.37	2,110,655.0	+3.01%
2025-11-20	$96.50	$90.68	$5.82	1,824,855.0	-1.90%
2025-11-19	$96.90	$91.13	$5.77	2,083,953.0	-1.87%
2025-11-18	$97.10	$94.31	$2.78	1,390,987.0	+1.91%
2025-11-17	$98.40	$92.47	$5.93	2,861,151.0	-3.25%
2025-11-14	$99.41	$97.08	$2.33	1,967,092.0	-0.88%
2025-11-13	$100.1	$97.82	$2.25	2,682,103.0	-1.38%
2025-11-12	$100.1	$99.95	$0.15	1,768,583.0	+0.01%
2025-11-11	$100.1	$99.94	$0.13	761,071.0	+0.04%
2025-11-10	$100.0	$99.70	$0.33	1,211,269.0	+0.79%
2025-11-07	$100.0	$99.16	$0.89	1,486,262.0	-0.71%
2025-11-06	$100.2	$99.85	$0.3452	1,214,522.0	-0.12%
2025-11-05	$100.2	$99.88	$0.31	1,009,621.0	+0.27%
2025-11-04	$100.1	$99.55	$0.59	1,503,524.0	+0.13%
2025-11-03	$99.85	$99.49	$0.36	1,221,276.0	+0.23%
2025-10-31	$99.64	$99.14	$0.50	1,446,854.0	+0.50%
2025-10-30	$99.02	$98.77	$0.25	978,525.0	+0.17%
2025-10-29	$98.90	$98.60	$0.30	873,601.0	+0.12%
2025-10-28	$98.84	$98.50	$0.3449	589,534.0	+0.10%
2025-10-27	$98.93	$98.31	$0.62	704,094.0	-0.21%
2025-10-24	$98.90	$98.61	$0.2866	531,400.0	+0.04%
2025-10-23	$98.67	$98.15	$0.52	472,982.0	+0.56%
2025-10-22	$98.70	$97.90	$0.80	557,581.0	-0.51%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Stock (STRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strategy Inc Vr Prf Perpetual Usd 100 Ser A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$100.2	$90.52	$9.68	25,096,924.0	-3.82%
2025-10	$100.0	$96.75	$3.25	16,779,707.0	+2.39%
2025-09	$98.43	$96.61	$1.82	7,677,204.0	-0.71%
2025-08	$98.49	$92.20	$6.29	23,242,665.0	+3.46%
2025-07	$95.99	$93.30	$2.69	4,989,442.0	+0.00%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-04	$2.62	$1.67	$0.9525	3,038,743.0	+35.91%
2024-03	$3.25	$1.20	$2.05	21,999,069.0	+28.37%
2024-02	$2.11	$0.4502	$1.66	31,374,198.0	+161.01%
2024-01	$0.7487	$0.5054	$0.2433	1,973,677.0	-25.11%

Strategy Inc Vr Prf Perpetual Usd 100 Ser A Storia dei prezzi delle azioni (STRC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.779	$0.5706	$0.2084	2,269,544.0	+11.14%
2023-11	$0.73	$0.5103	$0.2197	1,088,919.0	+27.21%
2023-10	$0.9506	$0.3982	$0.5524	1,741,409.0	-40.30%
2023-09	$1.21	$0.65	$0.5599	5,005,740.0	-23.70%
2023-08	$2.60	$1.00	$1.60	3,135,386.0	-37.78%
2023-07	$2.00	$0.292	$1.71	11,434,083.0	+459.88%
2023-06	$0.499	$0.321	$0.178	24,648,823.0	-17.59%
2023-05	$0.46	$0.33	$0.13	7,679,601.0	-2.50%
2023-04	$0.53	$0.3537	$0.1763	6,007,993.0	-15.72%
2023-03	$0.6484	$0.38	$0.2684	9,850,661.0	-24.65%
2023-02	$0.7927	$0.54	$0.2527	12,053,754.0	+5.00%
2023-01	$0.8611	$0.51	$0.3511	7,720,942.0	+6.89%

MDB

$322.67

1.93%

CRWV

$72.41

4.83%

$276.66

1.05%

FTNT

$79.12

1.32%

NET

$188.53

1.43%

SNPS

$388.99

0.85%