Sunlands Technology Group Adr (STG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sunlands Technology Group Adr (STG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$2.44	$2.27	$0.17	1,227.0	+0.00%
2026-10-28	$2.45	$2.31	$0.14	7,215.0	+1.67%
2026-10-27	$2.40	$2.40	$0.00	750.0	+3.45%
2026-10-26	$2.42	$2.32	$0.105	10,339.0	-4.72%
2026-10-23	$2.57	$2.37	$0.20	1,587.0	+2.74%
2026-10-22	$2.37	$2.37	$0.00	466.0	+0.00%
2026-10-21	$2.37	$2.33	$0.04	978.0	+6.76%
2026-10-20	$2.50	$2.18	$0.32	1,654.0	-10.84%
2026-10-19	$2.59	$2.49	$0.10	3,985.0	-2.35%
2026-10-15	$2.59	$2.55	$0.04	1,211.0	-1.82%
2026-10-14	$2.77	$2.56	$0.215	8,983.0	-0.87%
2026-10-13	$2.74	$2.62	$0.12	4,978.0	-3.33%
2026-10-12	$2.74	$2.65	$0.09	2,912.0	+1.12%
2026-10-09	$2.69	$2.68	$0.005	7,240.0	-0.37%
2026-10-08	$2.69	$2.68	$0.0082	446.0	-1.07%
2026-10-07	$2.72	$2.69	$0.029	755.0	-2.19%
2026-10-05	$2.83	$2.78	$0.05	2,509.0	-2.46%
2026-10-02	$2.85	$2.85	$0.00	1,116.0	-1.72%
2026-10-01	$2.90	$2.80	$0.10	485.0	+0.69%
2026-09-30	$2.92	$2.88	$0.045	5,866.0	-1.37%

Sunlands Technology Group Adr Stock (STG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunlands Technology Group Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunlands Technology Group Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunlands Technology Group Adr Storia dei prezzi delle azioni (STG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.90	$2.18	$0.72	58,836.0	-15.28%
2026-09	$3.00	$2.80	$0.1998	138,596.0	-1.91%
2026-08	$3.74	$2.60	$1.14	447,933.0	-10.76%
2026-07	$4.29	$3.27	$1.02	178,463.0	-16.07%
2026-06	$5.82	$2.44	$3.39	2,928,120.0	-36.16%
2026-05	$6.20	$2.62	$3.58	24,939,303.0	+90.68%
2026-04	$3.69	$3.21	$0.4799	35,383.0	-8.26%
2026-03	$4.87	$3.50	$1.37	100,684.0	-23.86%
2026-02	$5.19	$4.35	$0.84	38,615.0	-6.71%
2026-01	$6.25	$4.74	$1.51	37,373.0	-16.53%

Sunlands Technology Group Adr Storia dei prezzi delle azioni (STG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.54	$5.41	$1.13	80,948.0	+1.72%
2025-11	$6.98	$4.84	$2.14	145,612.0	-10.77%
2025-10	$8.53	$6.49	$2.04	106,872.0	-18.75%
2025-09	$9.65	$6.37	$3.28	220,378.0	-15.88%
2025-08	$11.53	$7.30	$4.23	266,983.0	+3.37%
2025-07	$15.00	$5.51	$9.49	1,235,023.0	+60.84%
2025-06	$7.44	$5.34	$2.10	107,473.0	+2.14%
2025-05	$5.94	$4.74	$1.20	68,021.0	+11.41%
2025-04	$5.78	$4.28	$1.50	39,232.0	-8.11%
2025-03	$6.73	$4.70	$2.03	91,291.0	-16.25%
2025-02	$6.92	$6.15	$0.771	37,840.0	-1.86%
2025-01	$7.14	$5.10	$2.04	240,852.0	+17.79%

Sunlands Technology Group Adr Storia dei prezzi delle azioni (STG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.93	$5.54	$1.39	82,188.0	-14.20%
2024-11	$7.14	$5.93	$1.21	130,972.0	+2.42%
2024-10	$9.49	$5.96	$3.53	412,029.0	-14.62%
2024-09	$8.14	$4.56	$3.58	777,175.0	+61.38%
2024-08	$11.06	$4.25	$6.81	1,053,412.0	-43.98%
2024-07	$8.85	$7.02	$1.83	113,574.0	+8.92%
2024-06	$8.90	$6.15	$2.75	88,069.0	+9.48%
2024-05	$10.36	$7.02	$3.34	77,742.0	-10.26%
2024-04	$10.29	$7.50	$2.78	30,194.0	-17.80%
2024-03	$12.55	$9.65	$2.90	54,515.0	-2.80%
2024-02	$10.69	$8.22	$2.47	33,105.0	+7.01%
2024-01	$10.28	$8.00	$2.28	77,736.0	-8.11%