Star Fashion Culture Holdings Ltd (STFS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Star Fashion Culture Holdings Ltd (STFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$4.36	$4.20	$0.16	4,324.0	-1.41%
2026-09-03	$4.46	$4.15	$0.31	12,904.0	-5.75%
2026-09-02	$4.75	$4.36	$0.388	51,922.0	-0.22%
2026-09-01	$4.81	$4.30	$0.5068	115,329.0	+1.34%
2026-08-31	$5.30	$4.01	$1.29	137,792.0	+5.92%
2026-08-28	$4.61	$3.90	$0.71	94,493.0	-2.76%
2026-08-27	$4.81	$4.29	$0.52	351,876.0	-5.03%
2026-08-26	$5.17	$4.31	$0.861	165,787.0	+11.46%
2026-08-25	$4.20	$4.07	$0.1337	19,780.0	+0.99%
2026-08-24	$4.10	$4.00	$0.1014	29,279.0	+0.50%
2026-08-21	$4.19	$4.04	$0.15	22,939.0	-0.98%
2026-08-20	$4.22	$4.00	$0.22	35,875.0	-0.73%
2026-08-19	$4.31	$4.05	$0.2594	47,846.0	-7.43%
2026-08-18	$4.49	$4.14	$0.3481	100,581.0	+5.46%
2026-08-17	$6.96	$4.07	$2.89	5,578,664.0	+7.95%
2026-08-14	$4.13	$3.90	$0.2299	9,647.0	-2.50%
2026-08-13	$4.16	$3.96	$0.1999	22,667.0	-0.25%
2026-08-12	$4.22	$4.01	$0.21	25,632.0	-1.96%
2026-08-11	$4.37	$4.01	$0.36	38,249.0	-0.97%
2026-08-10	$5.15	$3.60	$1.55	3,939,328.0	+17.66%
2026-08-07	$3.87	$3.50	$0.37	44,815.0	-2.50%
2026-08-06	$3.69	$3.55	$0.14	19,598.0	-1.37%
2026-08-05	$3.85	$3.60	$0.2499	30,109.0	-1.88%

Star Fashion Culture Holdings Ltd Stock (STFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Fashion Culture Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Fashion Culture Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Fashion Culture Holdings Ltd Storia dei prezzi delle azioni (STFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$4.81	$4.15	$0.6568	188,803.0	-6.04%
2026-08	$6.96	$3.50	$3.46	10,826,492.0	+5.67%
2026-07	$20.99	$2.64	$18.35	20,978,750.0	-73.56%
2026-06	$16.00	$6.30	$9.70	1,143,299.0	+54.14%
2026-05	$19.65	$3.80	$15.85	13,076,862.0	+157.25%
2026-04	$4.19	$3.34	$0.85	91,254.0	+0.12%
2026-03	$4.32	$2.77	$1.55	550,714.7	+13.20%
2026-02	$5.55	$0.80	$4.75	4,956,908.5	-19.02%
2026-01	$5.45	$3.42	$2.03	1,611,605.0	+9.57%

Star Fashion Culture Holdings Ltd Storia dei prezzi delle azioni (STFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.00	$3.60	$2.40	467,912.7	-32.41%
2025-11	$8.00	$5.80	$2.20	781,121.7	-7.25%
2025-10	$10.56	$5.20	$5.36	3,642,000.8	-15.75%
2025-09	$10.00	$4.65	$5.35	4,177,804.2	+28.05%
2025-08	$104.0	$5.34	$98.66	3,419,396.7	-92.94%
2025-07	$86.80	$38.40	$48.40	816,869.1	+96.26%
2025-06	$55.20	$38.04	$17.16	171,854.6	-15.08%
2025-05	$58.00	$44.40	$13.60	190,911.3	+7.69%
2025-04	$49.60	$34.40	$15.20	88,722.2	+12.66%
2025-03	$52.80	$34.40	$18.40	549,926.5	+7.17%
2025-02	$42.80	$32.04	$10.76	116,502.4	-5.00%
2025-01	$716.4	$40.00	$676.4	1,416,708.6	-85.59%