25.30
price up icon0.14%   0.035
after-market Dopo l'orario di chiusura: 25.30
loading

Storico Dei Prezzi Delle Azioni Di Macquarie Tax Free Usa Short Term Etf (STAX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.30 $25.30 $0.00 2.00 +0.14%
2024-11-01 $25.27 $25.24 $0.025 504.0 +0.02%
2024-10-31 $25.26 $25.26 $0.00 0.00 -0.30%
2024-10-30 $25.34 $25.34 $0.00 2.00 +0.00%
2024-10-29 $25.34 $25.34 $0.00 0.00 -0.04%
2024-10-28 $25.34 $25.34 $0.00 0.00 +0.06%
2024-10-25 $25.33 $25.33 $0.00 55.00 +0.02%
2024-10-24 $25.32 $25.32 $0.00 0.00 +0.06%
2024-10-23 $25.32 $25.31 $0.0099 200.0 -0.20%
2024-10-22 $25.36 $25.36 $0.00 0.00 -0.08%
2024-10-21 $25.38 $25.38 $0.00 206.0 -0.06%
2024-10-18 $25.40 $25.39 $0.005 215.0 +0.00%
2024-10-17 $25.39 $25.39 $0.00 5.00 -0.04%
2024-10-16 $25.41 $25.41 $0.00 5.00 +0.04%
2024-10-15 $25.39 $25.39 $0.00 0.00 +0.10%
2024-10-14 $25.37 $25.37 $0.00 6.00 -0.08%
2024-10-11 $25.40 $25.39 $0.0104 250.0 +0.00%
2024-10-10 $25.39 $25.39 $0.00 8.00 +0.04%
2024-10-09 $25.39 $25.38 $0.0099 147.0 -0.06%
2024-10-08 $25.39 $25.39 $0.00 5.00 +0.06%

Macquarie Tax Free Usa Short Term Etf Stock (STAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macquarie Tax Free Usa Short Term Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macquarie Tax Free Usa Short Term Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Macquarie Tax Free Usa Short Term Etf Storia dei prezzi delle azioni (STAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.30 $25.24 $0.06 508.0 +0.16%
2024-10 $25.45 $25.26 $0.185 1,132.0 -0.67%
2024-09 $25.52 $25.39 $0.13 105.0 +0.26%
2024-08 $25.45 $25.24 $0.2005 1,016.0 +0.59%
2024-07 $25.28 $25.04 $0.245 8,454.0 +0.63%
2024-06 $25.14 $24.97 $0.1701 572.0 +0.47%
2024-05 $25.16 $24.94 $0.2132 2,421.0 -0.33%
2024-04 $25.16 $25.02 $0.14 1,196.0 -0.60%
2024-03 $25.33 $25.18 $0.155 8,863.0 -0.40%
2024-02 $25.36 $25.25 $0.1124 993.0 -0.18%
2024-01 $25.48 $25.32 $0.1547 308.0 -0.59%

Macquarie Tax Free Usa Short Term Etf Storia dei prezzi delle azioni (STAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.48 $25.23 $0.2488 3,541.0 +1.15%
2023-11 $25.18 $25.10 $0.08 201.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):