Scarica l'app Stockscreener
25.37
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Macquarie Tax Free Usa Short Term Etf (STAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $25.37 | $25.36 | $0.01 | 101.0 | +0.02% |
| 2024-11-21 | $25.36 | $25.36 | $0.00 | 2.00 | +0.02% |
| 2024-11-20 | $25.36 | $25.36 | $0.00 | 0.00 | -0.01% |
| 2024-11-19 | $25.36 | $25.36 | $0.00 | 2.00 | -0.01% |
| 2024-11-18 | $25.36 | $25.36 | $0.00 | 0.00 | +0.14% |
| 2024-11-15 | $25.33 | $25.33 | $0.00 | 0.00 | +0.12% |
| 2024-11-14 | $25.32 | $25.30 | $0.02 | 19,753.0 | +0.00% |
| 2024-11-13 | $25.30 | $25.30 | $0.00 | 1.00 | +0.02% |
| 2024-11-12 | $25.30 | $25.30 | $0.00 | 21.00 | -0.10% |
| 2024-11-11 | $25.32 | $25.32 | $0.00 | 8.00 | +0.00% |
| 2024-11-08 | $25.32 | $25.32 | $0.00 | 4.00 | +0.28% |
| 2024-11-07 | $25.25 | $25.25 | $0.00 | 4.00 | +0.16% |
| 2024-11-06 | $25.21 | $25.21 | $0.00 | 12.00 | -0.38% |
| 2024-11-05 | $25.30 | $25.30 | $0.005 | 901.0 | +0.02% |
| 2024-11-04 | $25.30 | $25.30 | $0.00 | 2.00 | +0.14% |
| 2024-11-01 | $25.27 | $25.24 | $0.025 | 504.0 | +0.02% |
| 2024-10-31 | $25.26 | $25.26 | $0.00 | 0.00 | -0.30% |
| 2024-10-30 | $25.34 | $25.34 | $0.00 | 2.00 | +0.00% |
| 2024-10-29 | $25.34 | $25.34 | $0.00 | 0.00 | -0.04% |
| 2024-10-28 | $25.34 | $25.34 | $0.00 | 0.00 | +0.06% |
| 2024-10-25 | $25.33 | $25.33 | $0.00 | 55.00 | +0.02% |
| 2024-10-24 | $25.32 | $25.32 | $0.00 | 0.00 | +0.06% |
Macquarie Tax Free Usa Short Term Etf Stock (STAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Macquarie Tax Free Usa Short Term Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni STAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Macquarie Tax Free Usa Short Term Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Macquarie Tax Free Usa Short Term Etf Storia dei prezzi delle azioni (STAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.37 | $25.21 | $0.16 | 21,416.0 | +0.44% |
| 2024-10 | $25.45 | $25.26 | $0.185 | 1,132.0 | -0.67% |
| 2024-09 | $25.52 | $25.39 | $0.13 | 105.0 | +0.26% |
| 2024-08 | $25.45 | $25.24 | $0.2005 | 1,016.0 | +0.59% |
| 2024-07 | $25.28 | $25.04 | $0.245 | 8,454.0 | +0.63% |
| 2024-06 | $25.14 | $24.97 | $0.1701 | 572.0 | +0.47% |
| 2024-05 | $25.16 | $24.94 | $0.2132 | 2,421.0 | -0.33% |
| 2024-04 | $25.16 | $25.02 | $0.14 | 1,196.0 | -0.60% |
| 2024-03 | $25.33 | $25.18 | $0.155 | 8,863.0 | -0.40% |
| 2024-02 | $25.36 | $25.25 | $0.1124 | 993.0 | -0.18% |
| 2024-01 | $25.48 | $25.32 | $0.1547 | 308.0 | -0.59% |
Macquarie Tax Free Usa Short Term Etf Storia dei prezzi delle azioni (STAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $25.23 | $0.2488 | 3,541.0 | +1.15% |
| 2023-11 | $25.18 | $25.10 | $0.08 | 201.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):