loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $48.21 $46.31 $1.90 91,734.0 +4.17%
2025-06-24 $47.11 $46.00 $1.11 49,004.0 -0.90%
2025-06-23 $47.86 $46.65 $1.21 36,726.0 -3.05%
2025-06-20 $48.19 $47.24 $0.95 56,249.0 +0.15%
2025-06-18 $48.55 $47.37 $1.18 66,369.0 -0.31%
2025-06-17 $48.54 $47.64 $0.90 51,437.0 +0.71%
2025-06-16 $48.06 $46.72 $1.34 28,369.0 -0.10%
2025-06-13 $48.45 $47.24 $1.21 30,464.0 +1.83%
2025-06-12 $47.65 $46.96 $0.69 31,073.0 -1.07%
2025-06-11 $47.87 $46.64 $1.23 39,880.0 +1.17%
2025-06-10 $47.75 $47.03 $0.72 43,783.0 -1.78%
2025-06-09 $48.48 $47.26 $1.22 50,095.0 -0.13%
2025-06-06 $48.28 $47.32 $0.96 58,524.0 -0.21%
2025-06-05 $48.50 $47.56 $0.94 35,248.0 +0.15%
2025-06-04 $48.80 $47.68 $1.12 32,713.0 -0.66%
2025-06-03 $49.03 $48.18 $0.85 53,249.0 +0.77%
2025-06-02 $49.64 $47.90 $1.74 44,465.0 -0.17%
2025-05-30 $49.00 $47.88 $1.12 42,639.0 -0.15%
2025-05-29 $49.13 $47.75 $1.38 41,264.0 -1.84%
2025-05-28 $49.63 $48.82 $0.81 36,655.0 +0.08%

Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $49.64 $46.00 $3.64 891,116.0 +0.37%
2025-05 $51.32 $46.86 $4.46 989,092.0 -1.40%
2025-04 $65.44 $47.76 $17.68 1,417,298.0 +0.56%
2025-03 $52.53 $45.37 $7.16 350,884.0 +3.91%
2025-02 $51.83 $46.59 $5.24 246,924.0 -7.43%
2025-01 $56.47 $48.86 $7.61 302,112.0 -3.14%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.65 $44.43 $11.22 329,081.0 +20.18%
2024-11 $49.72 $43.15 $6.57 340,700.8 -7.69%
2024-10 $48.24 $43.88 $4.36 325,457.0 +7.77%
2024-09 $48.44 $43.56 $4.88 243,252.8 -7.29%
2024-08 $54.64 $47.40 $7.24 209,824.8 -10.02%
2024-07 $62.48 $51.88 $10.60 249,713.5 -12.29%
2024-06 $64.72 $60.04 $4.68 99,679.8 -4.36%
2024-05 $70.06 $60.18 $9.88 306,966.8 -9.04%
2024-04 $71.92 $58.12 $13.80 337,373.0 +19.36%
2024-03 $62.16 $57.00 $5.16 219,812.0 -3.76%
2024-02 $66.92 $59.80 $7.12 292,698.8 -4.36%
2024-01 $63.60 $56.08 $7.52 328,158.3 +10.89%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.68 $55.96 $12.72 412,026.5 -16.62%
2023-11 $88.04 $68.48 $19.56 421,894.3 -21.32%
2023-10 $93.20 $78.28 $14.92 681,914.3 +5.68%
2023-09 $85.28 $70.22 $15.06 376,644.5 +15.74%
2023-08 $76.80 $66.36 $10.44 324,043.0 +7.10%
2023-07 $69.20 $63.02 $6.18 238,728.8 -1.83%
2023-06 $77.12 $66.92 $10.20 330,260.8 -10.57%
2023-05 $79.96 $68.48 $11.48 372,534.5 +10.16%
2023-04 $74.24 $68.16 $6.08 343,862.3 -1.29%
2023-03 $82.88 $65.56 $17.32 931,846.5 +2.05%
2023-02 $68.80 $55.72 $13.08 526,635.3 +13.59%
2023-01 $74.48 $60.02 $14.46 744,607.3 -17.80%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):