Scarica l'app Stockscreener
46.65
1.86%
-0.884
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $47.15 | $46.16 | $0.99 | 11,843.0 | -1.86% |
| 2025-09-04 | $48.45 | $47.48 | $0.97 | 9,071.0 | -1.37% |
| 2025-09-03 | $48.47 | $47.80 | $0.67 | 10,965.0 | +0.56% |
| 2025-09-02 | $48.16 | $47.05 | $1.11 | 8,990.0 | +3.48% |
| 2025-08-29 | $46.95 | $46.29 | $0.66 | 6,321.0 | -1.00% |
| 2025-08-28 | $47.21 | $46.78 | $0.4303 | 4,337.0 | +0.55% |
| 2025-08-27 | $46.67 | $46.24 | $0.43 | 13,501.0 | -0.80% |
| 2025-08-26 | $47.16 | $46.66 | $0.495 | 6,132.0 | +0.64% |
| 2025-08-25 | $46.74 | $46.05 | $0.6935 | 6,321.0 | +1.13% |
| 2025-08-22 | $47.10 | $45.61 | $1.49 | 19,961.0 | -3.25% |
| 2025-08-21 | $47.95 | $47.24 | $0.7085 | 8,628.0 | +0.83% |
| 2025-08-20 | $47.50 | $46.45 | $1.05 | 17,542.0 | -0.65% |
| 2025-08-19 | $48.76 | $47.55 | $1.21 | 11,096.0 | -3.61% |
| 2025-08-18 | $49.33 | $48.29 | $1.04 | 9,593.0 | +1.98% |
| 2025-08-15 | $48.99 | $48.10 | $0.89 | 19,753.0 | -1.35% |
| 2025-08-14 | $49.65 | $48.80 | $0.85 | 23,628.0 | +1.63% |
| 2025-08-13 | $49.11 | $48.22 | $0.89 | 18,758.0 | -1.49% |
| 2025-08-12 | $49.82 | $48.97 | $0.8473 | 21,163.0 | -0.22% |
| 2025-08-11 | $49.11 | $48.36 | $0.7485 | 14,739.0 | +1.18% |
| 2025-08-08 | $48.61 | $47.72 | $0.89 | 14,160.0 | +1.83% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $48.47 | $46.16 | $2.31 | 52,712.0 | +0.73% |
| 2025-08 | $49.82 | $45.61 | $4.21 | 324,989.0 | -3.46% |
| 2025-07 | $48.40 | $44.69 | $3.71 | 641,944.0 | +0.63% |
| 2025-06 | $49.87 | $46.00 | $3.87 | 1,031,681.0 | -0.69% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):