Proshares Ultrashort Real Estate 2 X Shares (SRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.23	$44.14	$1.09	22,176.0	+1.54%
2026-10-13	$44.50	$43.41	$1.09	26,268.0	+0.48%
2026-10-12	$44.83	$43.97	$0.86	18,496.0	-1.37%
2026-10-09	$45.59	$44.58	$1.01	16,849.0	-3.76%
2026-10-08	$47.48	$46.21	$1.27	19,166.0	-1.22%
2026-10-07	$46.90	$45.61	$1.29	53,608.0	+2.67%
2026-10-06	$46.32	$45.41	$0.91	12,607.0	-2.23%
2026-10-05	$47.03	$46.34	$0.695	18,858.0	+0.67%
2026-10-02	$46.43	$45.31	$1.12	22,805.0	-0.45%
2026-10-01	$47.23	$46.38	$0.8531	29,919.0	+1.04%
2026-09-30	$46.13	$44.92	$1.21	22,439.0	+2.31%
2026-09-29	$45.61	$44.86	$0.75	15,044.0	+0.04%
2026-09-28	$45.33	$44.34	$0.99	18,707.0	+0.91%
2026-09-25	$45.06	$44.33	$0.73	12,674.0	+0.73%
2026-09-24	$44.38	$43.58	$0.80	34,910.0	+0.96%
2026-09-23	$44.06	$42.86	$1.20	20,983.0	+2.28%
2026-09-22	$43.06	$42.79	$0.27	7,758.0	+0.40%
2026-09-21	$43.34	$42.73	$0.6058	11,894.0	-1.93%
2026-09-18	$43.61	$43.12	$0.49	11,617.0	+2.10%
2026-09-17	$42.90	$42.38	$0.515	13,680.0	-0.87%
2026-09-16	$43.38	$41.71	$1.67	26,845.0	+1.32%
2026-09-15	$43.15	$42.39	$0.7552	15,339.0	+0.50%

Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.48	$43.41	$4.08	240,752.0	-2.75%
2026-09	$46.13	$40.05	$6.08	327,560.0	+14.13%
2026-08	$40.84	$37.79	$3.05	284,857.0	+4.93%
2026-07	$40.43	$36.38	$4.05	204,043.0	-4.30%
2026-06	$43.08	$38.14	$4.94	148,095.0	-2.50%
2026-05	$42.83	$39.58	$3.25	218,421.0	+2.25%
2026-04	$47.70	$39.99	$7.71	198,095.0	-15.34%
2026-03	$49.76	$41.69	$8.07	360,126.0	+13.33%
2026-02	$48.98	$41.73	$7.25	237,101.0	-10.43%
2026-01	$50.12	$44.93	$5.19	308,962.0	-4.78%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.80	$48.12	$2.68	123,906.0	+2.48%
2025-11	$50.32	$47.06	$3.26	159,374.0	-3.30%
2025-10	$49.83	$44.55	$5.28	544,160.0	+6.63%
2025-09	$48.47	$45.68	$2.79	229,805.0	-0.99%
2025-08	$49.82	$45.61	$4.21	324,989.0	-3.46%
2025-07	$48.40	$44.69	$3.71	641,944.0	+0.63%
2025-06	$49.87	$46.00	$3.87	1,031,681.0	-0.69%
2025-05	$51.32	$46.86	$4.46	989,092.0	-1.40%
2025-04	$65.44	$47.76	$17.68	1,417,298.0	+0.56%
2025-03	$52.53	$45.37	$7.16	350,884.0	+3.91%
2025-02	$51.83	$46.59	$5.24	246,924.0	-7.43%
2025-01	$56.47	$48.86	$7.61	302,112.0	-3.14%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.65	$44.43	$11.22	329,081.0	+20.18%
2024-11	$49.72	$43.15	$6.57	340,702.0	-7.69%
2024-10	$48.24	$43.88	$4.36	325,459.0	+7.77%
2024-09	$48.44	$43.56	$4.88	243,255.0	-7.29%
2024-08	$54.64	$47.40	$7.24	209,829.0	-10.02%
2024-07	$62.48	$51.88	$10.60	249,717.0	-12.29%
2024-06	$64.72	$60.04	$4.68	99,683.0	-4.36%
2024-05	$70.06	$60.18	$9.88	306,969.0	-9.04%
2024-04	$71.92	$58.12	$13.80	337,376.0	+19.36%
2024-03	$62.16	$57.00	$5.16	219,814.0	-3.76%
2024-02	$66.92	$59.80	$7.12	292,702.0	-4.36%
2024-01	$63.60	$56.08	$7.52	328,160.0	+10.89%