Proshares Ultrashort Real Estate 2 X Shares (SRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$37.38	$37.04	$0.34	3,828.0	+0.55%
2026-07-24	$37.70	$36.78	$0.9201	14,506.0	-4.17%
2026-07-23	$38.96	$38.30	$0.66	7,712.0	+0.22%
2026-07-22	$38.71	$38.15	$0.5593	9,533.0	+0.68%
2026-07-21	$38.43	$38.08	$0.355	5,341.0	+0.35%
2026-07-20	$38.44	$37.90	$0.54	9,369.0	+0.82%
2026-07-17	$38.10	$37.15	$0.949	4,500.0	+0.03%
2026-07-16	$38.90	$37.76	$1.14	11,536.0	-3.79%
2026-07-15	$39.53	$38.92	$0.6089	3,761.0	-0.28%
2026-07-14	$39.57	$39.35	$0.22	3,038.0	+0.77%
2026-07-13	$39.41	$38.70	$0.71	20,393.0	-0.99%
2026-07-10	$40.19	$39.43	$0.76	18,340.0	-0.78%
2026-07-09	$40.04	$39.50	$0.539	5,705.0	-0.50%
2026-07-08	$40.06	$39.12	$0.94	9,661.0	+3.54%
2026-07-07	$39.36	$38.31	$1.05	11,090.0	-2.81%
2026-07-06	$40.01	$39.60	$0.41	4,125.0	+1.71%
2026-07-02	$39.65	$39.13	$0.52	6,595.0	-2.17%
2026-07-01	$40.43	$39.34	$1.09	10,792.0	-0.60%
2026-06-30	$40.30	$39.64	$0.6619	10,607.0	+4.06%

Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.43	$36.78	$3.65	163,653.0	-7.45%
2026-06	$43.08	$38.14	$4.94	148,095.0	-2.50%
2026-05	$42.83	$39.58	$3.25	218,421.0	+2.25%
2026-04	$47.70	$39.99	$7.71	198,095.0	-15.34%
2026-03	$49.76	$41.69	$8.07	360,126.0	+13.33%
2026-02	$48.98	$41.73	$7.25	237,101.0	-10.43%
2026-01	$50.12	$44.93	$5.19	308,962.0	-4.78%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.80	$48.12	$2.68	123,906.0	+2.48%
2025-11	$50.32	$47.06	$3.26	159,374.0	-3.30%
2025-10	$49.83	$44.55	$5.28	544,160.0	+6.63%
2025-09	$48.47	$45.68	$2.79	229,805.0	-0.99%
2025-08	$49.82	$45.61	$4.21	324,989.0	-3.46%
2025-07	$48.40	$44.69	$3.71	641,944.0	+0.63%
2025-06	$49.87	$46.00	$3.87	1,031,681.0	-0.69%
2025-05	$51.32	$46.86	$4.46	989,092.0	-1.40%
2025-04	$65.44	$47.76	$17.68	1,417,298.0	+0.56%
2025-03	$52.53	$45.37	$7.16	350,884.0	+3.91%
2025-02	$51.83	$46.59	$5.24	246,924.0	-7.43%
2025-01	$56.47	$48.86	$7.61	302,112.0	-3.14%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.65	$44.43	$11.22	329,081.0	+20.18%
2024-11	$49.72	$43.15	$6.57	340,700.8	-7.69%
2024-10	$48.24	$43.88	$4.36	325,457.0	+7.77%
2024-09	$48.44	$43.56	$4.88	243,252.8	-7.29%
2024-08	$54.64	$47.40	$7.24	209,824.8	-10.02%
2024-07	$62.48	$51.88	$10.60	249,713.5	-12.29%
2024-06	$64.72	$60.04	$4.68	99,679.8	-4.36%
2024-05	$70.06	$60.18	$9.88	306,966.8	-9.04%
2024-04	$71.92	$58.12	$13.80	337,373.0	+19.36%
2024-03	$62.16	$57.00	$5.16	219,812.0	-3.76%
2024-02	$66.92	$59.80	$7.12	292,698.8	-4.36%
2024-01	$63.60	$56.08	$7.52	328,158.3	+10.89%