Proshares Ultrashort Real Estate 2 X Shares (SRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$41.37	$40.67	$0.70	12,766.0	+1.46%
2026-09-01	$40.75	$40.05	$0.70	6,018.0	+0.22%
2026-08-31	$40.84	$40.19	$0.655	16,451.0	+1.61%
2026-08-28	$39.87	$39.14	$0.73	17,492.0	+0.99%
2026-08-27	$39.42	$38.82	$0.60	20,200.0	+1.97%
2026-08-26	$38.64	$38.02	$0.62	7,441.0	+1.24%
2026-08-25	$38.39	$38.00	$0.39	13,369.0	-0.07%
2026-08-24	$38.73	$38.18	$0.55	10,214.0	-1.27%
2026-08-21	$38.78	$38.28	$0.505	11,418.0	+0.19%
2026-08-20	$38.98	$38.29	$0.69	11,557.0	-0.40%
2026-08-19	$39.26	$38.69	$0.57	17,765.0	-1.60%
2026-08-18	$39.38	$38.55	$0.831	10,621.0	+0.97%
2026-08-17	$39.09	$38.82	$0.27	13,073.0	+1.83%
2026-08-14	$38.33	$38.18	$0.15	5,068.0	-0.47%
2026-08-13	$39.31	$38.36	$0.95	18,118.0	-2.75%
2026-08-12	$40.16	$39.57	$0.59	15,879.0	-1.93%
2026-08-11	$40.41	$39.89	$0.523	4,819.0	+1.61%
2026-08-10	$39.97	$39.38	$0.59	17,710.0	+2.43%
2026-08-07	$39.17	$38.31	$0.861	16,228.0	-0.95%
2026-08-06	$39.24	$37.79	$1.45	24,728.0	+2.14%
2026-08-05	$39.04	$38.14	$0.90	17,256.0	-0.00%
2026-08-04	$39.32	$38.26	$1.06	4,364.0	+0.00%

Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.37	$40.05	$1.32	31,550.0	+1.68%
2026-08	$40.84	$37.79	$3.05	284,857.0	+4.93%
2026-07	$40.43	$36.38	$4.05	204,043.0	-4.30%
2026-06	$43.08	$38.14	$4.94	148,095.0	-2.50%
2026-05	$42.83	$39.58	$3.25	218,421.0	+2.25%
2026-04	$47.70	$39.99	$7.71	198,095.0	-15.34%
2026-03	$49.76	$41.69	$8.07	360,126.0	+13.33%
2026-02	$48.98	$41.73	$7.25	237,101.0	-10.43%
2026-01	$50.12	$44.93	$5.19	308,962.0	-4.78%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.80	$48.12	$2.68	123,906.0	+2.48%
2025-11	$50.32	$47.06	$3.26	159,374.0	-3.30%
2025-10	$49.83	$44.55	$5.28	544,160.0	+6.63%
2025-09	$48.47	$45.68	$2.79	229,805.0	-0.99%
2025-08	$49.82	$45.61	$4.21	324,989.0	-3.46%
2025-07	$48.40	$44.69	$3.71	641,944.0	+0.63%
2025-06	$49.87	$46.00	$3.87	1,031,681.0	-0.69%
2025-05	$51.32	$46.86	$4.46	989,092.0	-1.40%
2025-04	$65.44	$47.76	$17.68	1,417,298.0	+0.56%
2025-03	$52.53	$45.37	$7.16	350,884.0	+3.91%
2025-02	$51.83	$46.59	$5.24	246,924.0	-7.43%
2025-01	$56.47	$48.86	$7.61	302,112.0	-3.14%

Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.65	$44.43	$11.22	329,081.0	+20.18%
2024-11	$49.72	$43.15	$6.57	340,700.8	-7.69%
2024-10	$48.24	$43.88	$4.36	325,457.0	+7.77%
2024-09	$48.44	$43.56	$4.88	243,252.8	-7.29%
2024-08	$54.64	$47.40	$7.24	209,824.8	-10.02%
2024-07	$62.48	$51.88	$10.60	249,713.5	-12.29%
2024-06	$64.72	$60.04	$4.68	99,679.8	-4.36%
2024-05	$70.06	$60.18	$9.88	306,966.8	-9.04%
2024-04	$71.92	$58.12	$13.80	337,373.0	+19.36%
2024-03	$62.16	$57.00	$5.16	219,812.0	-3.76%
2024-02	$66.92	$59.80	$7.12	292,698.8	-4.36%
2024-01	$63.60	$56.08	$7.52	328,158.3	+10.89%