Scarica l'app Stockscreener
48.29
0.77%
0.37
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Real Estate 2 X Shares (SRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $49.03 | $48.18 | $0.85 | 53,249.0 | +0.77% |
| 2025-06-02 | $49.64 | $47.90 | $1.74 | 44,465.0 | -0.17% |
| 2025-05-30 | $49.00 | $47.88 | $1.12 | 42,639.0 | -0.15% |
| 2025-05-29 | $49.13 | $47.75 | $1.38 | 41,264.0 | -1.84% |
| 2025-05-28 | $49.63 | $48.82 | $0.81 | 36,655.0 | +0.08% |
| 2025-05-27 | $50.18 | $48.68 | $1.50 | 54,702.0 | -3.22% |
| 2025-05-23 | $51.15 | $50.32 | $0.83 | 76,602.0 | -0.08% |
| 2025-05-22 | $51.32 | $50.00 | $1.32 | 53,427.0 | +0.92% |
| 2025-05-21 | $50.23 | $48.03 | $2.20 | 60,975.0 | +5.09% |
| 2025-05-20 | $47.94 | $47.44 | $0.50 | 34,410.0 | +1.25% |
| 2025-05-19 | $48.12 | $47.08 | $1.04 | 47,638.0 | -0.38% |
| 2025-05-16 | $48.67 | $47.29 | $1.38 | 37,814.0 | -2.37% |
| 2025-05-15 | $50.34 | $48.45 | $1.89 | 51,938.0 | -3.89% |
| 2025-05-14 | $50.76 | $49.77 | $0.99 | 67,423.0 | +1.92% |
| 2025-05-13 | $49.80 | $48.14 | $1.66 | 40,662.0 | +2.53% |
| 2025-05-12 | $48.57 | $46.86 | $1.71 | 48,040.0 | +0.08% |
| 2025-05-09 | $48.95 | $47.92 | $1.03 | 29,529.0 | -1.29% |
| 2025-05-08 | $48.87 | $47.76 | $1.11 | 39,193.0 | +1.20% |
| 2025-05-07 | $48.33 | $47.49 | $0.8368 | 53,339.0 | +0.06% |
| 2025-05-06 | $48.55 | $47.52 | $1.03 | 27,941.0 | +1.56% |
Proshares Ultrashort Real Estate 2 X Shares Stock (SRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Real Estate 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Real Estate 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $49.64 | $47.90 | $1.74 | 150,963.0 | +0.60% |
| 2025-05 | $51.32 | $46.86 | $4.46 | 989,092.0 | -1.40% |
| 2025-04 | $65.44 | $47.76 | $17.68 | 1,417,298.0 | +0.56% |
| 2025-03 | $52.53 | $45.37 | $7.16 | 350,884.0 | +3.91% |
| 2025-02 | $51.83 | $46.59 | $5.24 | 246,924.0 | -7.43% |
| 2025-01 | $56.47 | $48.86 | $7.61 | 302,112.0 | -3.14% |
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.65 | $44.43 | $11.22 | 329,081.0 | +20.18% |
| 2024-11 | $49.72 | $43.15 | $6.57 | 340,700.8 | -7.69% |
| 2024-10 | $48.24 | $43.88 | $4.36 | 325,457.0 | +7.77% |
| 2024-09 | $48.44 | $43.56 | $4.88 | 243,252.8 | -7.29% |
| 2024-08 | $54.64 | $47.40 | $7.24 | 209,824.8 | -10.02% |
| 2024-07 | $62.48 | $51.88 | $10.60 | 249,713.5 | -12.29% |
| 2024-06 | $64.72 | $60.04 | $4.68 | 99,679.8 | -4.36% |
| 2024-05 | $70.06 | $60.18 | $9.88 | 306,966.8 | -9.04% |
| 2024-04 | $71.92 | $58.12 | $13.80 | 337,373.0 | +19.36% |
| 2024-03 | $62.16 | $57.00 | $5.16 | 219,812.0 | -3.76% |
| 2024-02 | $66.92 | $59.80 | $7.12 | 292,698.8 | -4.36% |
| 2024-01 | $63.60 | $56.08 | $7.52 | 328,158.3 | +10.89% |
Proshares Ultrashort Real Estate 2 X Shares Storia dei prezzi delle azioni (SRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.68 | $55.96 | $12.72 | 412,026.5 | -16.62% |
| 2023-11 | $88.04 | $68.48 | $19.56 | 421,894.3 | -21.32% |
| 2023-10 | $93.20 | $78.28 | $14.92 | 681,914.3 | +5.68% |
| 2023-09 | $85.28 | $70.22 | $15.06 | 376,644.5 | +15.74% |
| 2023-08 | $76.80 | $66.36 | $10.44 | 324,043.0 | +7.10% |
| 2023-07 | $69.20 | $63.02 | $6.18 | 238,728.8 | -1.83% |
| 2023-06 | $77.12 | $66.92 | $10.20 | 330,260.8 | -10.57% |
| 2023-05 | $79.96 | $68.48 | $11.48 | 372,534.5 | +10.16% |
| 2023-04 | $74.24 | $68.16 | $6.08 | 343,862.3 | -1.29% |
| 2023-03 | $82.88 | $65.56 | $17.32 | 931,846.5 | +2.05% |
| 2023-02 | $68.80 | $55.72 | $13.08 | 526,635.3 | +13.59% |
| 2023-01 | $74.48 | $60.02 | $14.46 | 744,607.3 | -17.80% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):