Seritage Growth Properties (SRG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Seritage Growth Properties (SRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.76	$2.49	$0.27	876,951.0	+8.94%
2026-05-22	$2.53	$2.40	$0.13	453,813.0	+2.07%
2026-05-21	$2.45	$2.35	$0.10	604,867.0	+0.42%
2026-05-20	$2.42	$2.31	$0.11	698,924.0	+2.56%
2026-05-19	$2.52	$2.34	$0.18	704,368.0	-7.14%
2026-05-18	$2.55	$2.41	$0.14	458,987.0	+4.56%
2026-05-15	$2.62	$2.38	$0.235	422,432.0	-8.02%
2026-05-14	$2.68	$2.56	$0.12	233,320.0	+0.77%
2026-05-13	$2.63	$2.53	$0.105	342,069.0	-0.38%
2026-05-12	$2.65	$2.60	$0.05	171,468.0	-1.88%
2026-05-11	$2.71	$2.64	$0.0647	124,953.0	-1.48%
2026-05-08	$2.72	$2.64	$0.0799	189,878.0	+0.75%
2026-05-07	$2.69	$2.65	$0.045	94,188.0	+0.00%
2026-05-06	$2.69	$2.65	$0.05	134,858.0	+1.13%
2026-05-05	$2.71	$2.64	$0.065	173,034.0	-0.75%
2026-05-04	$2.72	$2.63	$0.09	163,877.0	-1.11%
2026-05-01	$2.72	$2.55	$0.17	232,337.0	+4.65%
2026-04-30	$2.60	$2.54	$0.06	227,543.0	+1.18%
2026-04-29	$2.61	$2.53	$0.08	343,793.0	-2.30%
2026-04-28	$2.62	$2.58	$0.04	100,616.0	+0.77%

Seritage Growth Properties Stock (SRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seritage Growth Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seritage Growth Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.76	$2.31	$0.45	6,957,275.0	+3.88%
2026-04	$2.84	$2.43	$0.41	5,758,941.0	-8.19%
2026-03	$2.99	$2.66	$0.33	4,426,450.0	-5.07%
2026-02	$3.30	$2.94	$0.3586	4,524,517.0	-10.30%
2026-01	$3.89	$3.15	$0.745	3,467,651.0	+1.54%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.78	$3.24	$0.54	3,831,290.0	-12.30%
2025-11	$4.23	$3.38	$0.85	3,238,770.0	-7.88%
2025-10	$4.38	$3.88	$0.50	2,394,804.0	-4.47%
2025-09	$4.56	$3.61	$0.9499	3,472,982.0	+15.80%
2025-08	$3.72	$2.81	$0.91	2,884,103.0	+15.05%
2025-07	$3.49	$2.86	$0.63	1,954,410.0	+3.57%
2025-06	$3.17	$2.69	$0.485	2,252,687.0	+9.22%
2025-05	$3.09	$2.79	$0.30	2,694,652.0	-4.73%
2025-04	$3.23	$2.43	$0.80	9,144,653.0	-8.36%
2025-03	$3.71	$3.12	$0.59	3,162,958.0	-11.75%
2025-02	$3.98	$3.48	$0.50	2,717,878.0	-2.14%
2025-01	$4.30	$3.70	$0.60	3,701,438.0	-9.22%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.69	$3.96	$0.725	5,316,942.0	-10.53%
2024-11	$4.72	$3.86	$0.86	5,159,342.0	+8.83%
2024-10	$4.66	$4.10	$0.56	3,937,956.0	-9.89%
2024-09	$4.77	$4.24	$0.535	5,784,026.0	+0.00%
2024-08	$5.10	$3.63	$1.47	14,761,097.0	-8.82%
2024-07	$5.52	$4.47	$1.04	8,111,370.0	+9.21%
2024-06	$5.33	$4.37	$0.9599	7,744,054.0	-11.22%
2024-05	$9.51	$5.16	$4.35	19,607,246.0	-43.68%
2024-04	$9.87	$9.10	$0.77	8,751,636.0	-3.21%
2024-03	$9.66	$8.66	$1.00	6,426,870.0	+2.33%
2024-02	$9.72	$9.05	$0.67	5,465,963.0	+3.06%
2024-01	$9.75	$9.13	$0.62	7,295,275.0	-2.14%