Seritage Growth Properties (SRG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Seritage Growth Properties (SRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$4.61	$4.39	$0.215	383,373.0	-1.10%
2024-09-05	$4.58	$4.48	$0.105	305,810.0	+2.02%
2024-09-04	$4.50	$4.39	$0.105	355,149.0	-0.89%
2024-09-03	$4.64	$4.43	$0.208	355,956.0	-3.23%
2024-08-30	$4.84	$4.65	$0.195	995,223.0	-1.27%
2024-08-29	$4.75	$4.59	$0.16	508,897.0	+1.07%
2024-08-28	$4.75	$4.57	$0.19	209,942.0	-1.06%
2024-08-27	$4.80	$4.53	$0.27	369,683.0	+1.51%
2024-08-26	$4.68	$4.50	$0.185	495,875.0	+2.43%
2024-08-23	$4.53	$4.20	$0.33	851,926.0	+6.59%
2024-08-22	$4.34	$4.16	$0.185	610,483.0	-0.70%
2024-08-21	$4.40	$4.22	$0.18	380,322.0	-0.70%
2024-08-20	$4.40	$4.26	$0.14	390,809.0	-1.60%
2024-08-19	$4.41	$4.21	$0.20	479,066.0	+0.69%
2024-08-16	$4.62	$4.26	$0.365	776,492.0	-2.90%
2024-08-15	$4.54	$3.93	$0.61	2,538,235.0	+21.08%
2024-08-14	$3.81	$3.63	$0.18	1,143,584.0	-2.63%
2024-08-13	$3.97	$3.77	$0.20	956,719.0	-4.04%
2024-08-12	$4.61	$3.71	$0.90	1,750,936.0	-14.66%
2024-08-09	$4.67	$4.53	$0.14	339,153.0	-0.43%

Seritage Growth Properties Stock (SRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seritage Growth Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seritage Growth Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.64	$4.39	$0.245	1,783,661.0	-3.23%
2024-08	$5.10	$3.63	$1.47	14,761,097.0	-8.82%
2024-07	$5.52	$4.47	$1.04	8,111,370.0	+9.21%
2024-06	$5.33	$4.37	$0.9599	7,744,054.0	-11.22%
2024-05	$9.51	$5.16	$4.35	19,607,246.0	-43.68%
2024-04	$9.87	$9.10	$0.77	8,751,636.0	-3.21%
2024-03	$9.66	$8.66	$1.00	6,426,870.0	+2.33%
2024-02	$9.72	$9.05	$0.67	5,465,963.0	+3.06%
2024-01	$9.75	$9.13	$0.62	7,295,275.0	-2.14%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.73	$8.73	$1.00	8,219,999.0	+4.00%
2023-11	$9.33	$7.13	$2.20	8,518,371.0	+24.17%
2023-10	$8.07	$7.07	$1.00	4,830,894.0	-6.46%
2023-09	$7.85	$7.14	$0.71	6,752,410.0	+2.52%
2023-08	$9.45	$7.39	$2.05	10,190,989.0	-19.60%
2023-07	$9.92	$8.84	$1.08	6,490,599.0	+5.27%
2023-06	$9.12	$7.39	$1.73	8,937,472.0	+19.89%
2023-05	$7.91	$7.11	$0.805	10,681,402.0	-0.67%
2023-04	$8.66	$7.28	$1.38	8,594,914.0	-4.83%
2023-03	$12.12	$7.21	$4.90	25,296,684.0	-34.85%
2023-02	$12.79	$11.98	$0.81	8,761,206.0	-0.58%
2023-01	$12.49	$11.60	$0.89	5,544,933.0	+2.70%

Seritage Growth Properties Storia dei prezzi delle azioni (SRG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.56	$11.58	$0.98	7,212,348.0	-1.17%
2022-11	$12.20	$10.81	$1.39	10,170,915.0	+11.56%
2022-10	$11.33	$7.92	$3.41	24,615,921.0	+18.96%
2022-09	$13.06	$8.42	$4.64	15,857,384.0	-28.07%
2022-08	$14.52	$11.15	$3.37	14,971,986.0	+4.33%
2022-07	$12.87	$5.03	$7.84	104,084,834.0	+130.71%
2022-06	$8.31	$4.90	$3.41	18,925,468.0	-35.12%
2022-05	$10.30	$7.47	$2.83	13,057,654.0	-18.89%
2022-04	$13.37	$9.88	$3.49	7,680,072.0	-21.80%
2022-03	$13.05	$10.27	$2.78	13,905,962.0	+24.24%
2022-02	$10.56	$8.12	$2.44	12,885,314.0	-1.64%
2022-01	$14.62	$9.30	$5.32	12,395,145.0	-21.93%