loading

Storico Dei Prezzi Delle Azioni Di Surf Air Mobility Inc (SRFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.66 $2.47 $0.1899 106,722.0 +2.81%
2025-04-24 $2.50 $2.32 $0.18 149,162.0 +2.89%
2025-04-23 $2.48 $2.38 $0.0958 109,321.0 +3.42%
2025-04-22 $2.44 $2.31 $0.1347 90,542.0 +0.43%
2025-04-21 $2.42 $2.24 $0.18 81,941.0 -6.43%
2025-04-17 $2.50 $2.32 $0.1793 119,434.0 +1.63%
2025-04-16 $2.45 $2.27 $0.1799 91,968.0 -0.41%
2025-04-15 $2.54 $2.40 $0.14 117,354.0 +1.23%
2025-04-14 $2.46 $2.32 $0.14 79,412.0 +2.97%
2025-04-11 $2.46 $2.22 $0.2421 97,974.0 +0.00%
2025-04-10 $2.40 $2.15 $0.25 64,432.0 -4.84%
2025-04-09 $2.51 $2.02 $0.49 315,292.0 +18.66%
2025-04-08 $2.35 $2.02 $0.328 162,218.0 -5.43%
2025-04-07 $2.42 $1.82 $0.60 326,835.0 +0.00%
2025-04-04 $2.38 $2.05 $0.3301 220,736.0 -7.14%
2025-04-03 $2.48 $2.25 $0.23 278,970.0 -7.03%
2025-04-02 $2.69 $2.43 $0.2558 377,352.0 -3.76%
2025-04-01 $2.70 $2.60 $0.10 171,942.0 -0.37%
2025-03-31 $2.87 $2.60 $0.27 601,598.0 -19.82%
2025-03-28 $3.66 $3.23 $0.429 265,707.0 -4.03%
2025-03-27 $3.60 $3.31 $0.2899 144,176.0 -3.88%

Surf Air Mobility Inc Stock (SRFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surf Air Mobility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surf Air Mobility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.70 $1.82 $0.88 3,068,329.0 -4.12%
2025-03 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
2025-02 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
2025-01 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
2024-11 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
2024-10 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
2024-09 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
2024-08 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
2024-07 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
2024-06 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
2024-05 $3.54 $2.10 $1.44 791,065.3 -23.04%
2024-04 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
2024-03 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
2024-02 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
2024-01 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.83 $4.55 $7.28 672,749.0 +84.46%
2023-11 $10.50 $4.93 $5.57 559,664.0 -31.12%
2023-10 $13.08 $7.98 $5.10 373,136.3 -25.15%
2023-09 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$3.88
price down icon 1.52%
$87.92
price down icon 1.32%
airlines CPA
$90.50
price up icon 0.39%
airlines ALK
$41.91
price up icon 0.96%
airlines AAL
$9.75
price up icon 1.46%
airlines LTM
$30.50
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):