Surf Air Mobility Inc (SRFM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Surf Air Mobility Inc (SRFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$0.91	$0.8426	$0.0674	1,703,491.0	-3.92%
2026-10-16	$0.95	$0.87	$0.08	2,533,467.0	-5.79%
2026-10-15	$0.95	$0.8011	$0.1489	4,259,072.0	+12.06%
2026-10-14	$0.87	$0.8101	$0.0599	2,665,028.0	-6.28%
2026-10-13	$0.896	$0.815	$0.081	3,429,458.0	+0.15%
2026-10-12	$0.9388	$0.8501	$0.0887	2,942,768.0	-6.03%
2026-10-09	$0.95	$0.88	$0.07	1,894,940.0	+1.75%
2026-10-08	$1.02	$0.9249	$0.0951	4,678,968.0	+1.85%
2026-10-07	$1.01	$0.9027	$0.1073	5,505,808.0	-9.64%
2026-10-06	$1.08	$0.92	$0.16	9,693,849.0	+13.41%
2026-10-05	$0.9901	$0.8515	$0.1386	7,508,343.0	-8.37%
2026-10-02	$1.14	$0.9351	$0.2049	10,691,665.0	-13.98%
2026-10-01	$1.25	$1.08	$0.17	6,397,831.0	-5.83%
2026-09-30	$1.34	$1.12	$0.22	10,737,622.0	+0.00%
2026-09-29	$1.20	$1.10	$0.10	5,032,167.0	+0.84%
2026-09-28	$1.20	$1.07	$0.125	10,072,157.0	+7.21%
2026-09-25	$1.14	$0.9439	$0.1961	17,418,899.0	+20.39%
2026-09-24	$0.955	$0.85	$0.105	7,920,662.0	+4.31%
2026-09-23	$0.9499	$0.82	$0.1299	21,504,702.0	+14.79%
2026-09-22	$0.806	$0.666	$0.14	6,808,929.0	+14.89%

Surf Air Mobility Inc Stock (SRFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surf Air Mobility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surf Air Mobility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.25	$0.8011	$0.4489	63,904,688.0	-29.48%
2026-09	$1.34	$0.456	$0.884	161,578,940.0	+70.82%
2026-08	$0.9392	$0.63	$0.3092	44,431,287.0	-6.33%
2026-07	$1.26	$0.665	$0.595	92,861,889.0	-35.34%
2026-06	$1.30	$0.8417	$0.4583	226,490,603.0	-6.45%
2026-05	$1.58	$1.07	$0.51	72,487,431.0	+12.73%
2026-04	$1.46	$1.01	$0.45	100,929,167.0	-4.35%
2026-03	$2.15	$1.04	$1.11	53,006,631.0	-41.03%
2026-02	$2.25	$1.89	$0.36	35,933,584.0	-3.47%
2026-01	$3.50	$1.99	$1.51	106,097,334.0	+4.12%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$1.79	$0.74	75,913,383.0	-1.95%
2025-11	$4.05	$1.94	$2.11	54,544,740.0	-49.51%
2025-10	$6.17	$3.84	$2.33	75,721,795.0	-5.36%
2025-09	$4.84	$3.80	$1.04	40,737,602.0	-1.15%
2025-08	$5.54	$3.82	$1.72	57,100,293.0	+3.83%
2025-07	$9.91	$3.29	$6.62	223,834,511.0	+13.28%
2025-06	$5.57	$1.77	$3.80	257,115,993.0	+58.37%
2025-05	$2.90	$2.28	$0.6175	5,642,820.0	-4.90%
2025-04	$2.70	$1.82	$0.88	3,134,760.0	-8.24%
2025-03	$4.75	$2.60	$2.15	5,052,575.0	-22.16%
2025-02	$5.45	$3.22	$2.23	5,743,312.0	-19.10%
2025-01	$6.59	$3.45	$3.14	7,628,756.0	-21.34%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.72	$2.64	$4.08	16,102,042.0	+49.88%
2024-11	$4.19	$1.50	$2.69	7,929,346.0	+126.55%
2024-10	$3.59	$1.19	$2.40	43,155,429.0	+32.09%
2024-09	$1.70	$0.90	$0.7982	3,241,789.0	+8.06%
2024-08	$2.94	$1.21	$1.73	4,249,902.0	-43.75%
2024-07	$2.91	$1.90	$1.01	1,171,383.0	-18.08%
2024-06	$3.15	$1.55	$1.60	5,186,809.0	+11.74%
2024-05	$3.54	$2.10	$1.44	791,066.0	-23.04%
2024-04	$6.65	$2.66	$3.99	1,493,424.0	-46.98%
2024-03	$8.12	$5.39	$2.73	1,009,823.0	-17.35%
2024-02	$9.38	$6.89	$2.49	1,462,839.0	-14.29%
2024-01	$10.85	$7.00	$3.85	340,242.0	-23.23%