2.56
price down icon3.76%   -0.10
after-market Dopo l'orario di chiusura: 2.49 -0.07 -2.73%
loading

Storico Dei Prezzi Delle Azioni Di Surf Air Mobility Inc (SRFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $2.69 $2.43 $0.2558 377,352.0 -3.76%
2025-04-01 $2.70 $2.60 $0.10 171,942.0 -0.37%
2025-03-31 $2.87 $2.60 $0.27 601,598.0 -19.82%
2025-03-28 $3.66 $3.23 $0.429 265,707.0 -4.03%
2025-03-27 $3.60 $3.31 $0.2899 144,176.0 -3.88%
2025-03-26 $4.14 $3.45 $0.6898 278,651.0 -6.96%
2025-03-25 $4.06 $3.75 $0.3114 142,597.0 +1.84%
2025-03-24 $3.87 $3.60 $0.2739 166,776.0 +2.42%
2025-03-21 $3.80 $3.53 $0.27 136,242.0 +0.54%
2025-03-20 $4.08 $3.67 $0.41 278,754.0 -8.19%
2025-03-19 $4.75 $3.95 $0.7999 542,677.0 +4.95%
2025-03-18 $4.18 $3.68 $0.4999 198,479.0 -7.69%
2025-03-17 $4.25 $3.71 $0.54 178,336.0 +13.35%
2025-03-14 $3.83 $3.56 $0.265 138,967.0 +3.38%
2025-03-13 $3.80 $3.51 $0.29 104,650.0 -4.83%
2025-03-12 $3.79 $3.45 $0.3387 186,697.0 +3.90%
2025-03-11 $3.93 $3.55 $0.38 213,859.0 -5.53%
2025-03-10 $4.04 $3.70 $0.3397 188,241.0 -8.65%
2025-03-07 $4.24 $3.77 $0.4686 291,889.0 +10.05%
2025-03-06 $4.21 $3.64 $0.5699 226,468.0 -9.57%
2025-03-05 $4.32 $3.38 $0.935 542,561.0 +29.81%
2025-03-04 $3.40 $3.20 $0.20 17,078.0 +2.22%

Surf Air Mobility Inc Stock (SRFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surf Air Mobility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surf Air Mobility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.70 $2.43 $0.27 926,646.0 -4.12%
2025-03 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
2025-02 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
2025-01 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
2024-11 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
2024-10 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
2024-09 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
2024-08 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
2024-07 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
2024-06 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
2024-05 $3.54 $2.10 $1.44 791,065.3 -23.04%
2024-04 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
2024-03 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
2024-02 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
2024-01 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.83 $4.55 $7.28 672,749.0 +84.46%
2023-11 $10.50 $4.93 $5.57 559,664.0 -31.12%
2023-10 $13.08 $7.98 $5.10 373,136.3 -25.15%
2023-09 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$5.04
price up icon 5.44%
$90.83
price up icon 3.10%
airlines CPA
$90.25
price down icon 1.09%
airlines ALK
$51.14
price up icon 4.28%
airlines AAL
$10.59
price up icon 2.82%
airlines LTM
$31.20
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):