4.0775
price down icon2.16%   -0.0825
 
loading

Storico Dei Prezzi Delle Azioni Di Surf Air Mobility Inc (SRFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-08 $4.28 $3.99 $0.2901 1,225,790.0 -2.16%
2025-08-07 $4.19 $3.93 $0.26 1,704,340.0 +1.96%
2025-08-06 $4.31 $4.02 $0.29 1,483,800.0 -5.12%
2025-08-05 $4.54 $4.14 $0.399 1,801,108.0 -3.15%
2025-08-04 $4.50 $3.96 $0.54 3,894,381.0 +12.12%
2025-08-01 $4.15 $3.87 $0.28 2,564,294.0 -5.26%
2025-07-31 $4.52 $4.12 $0.3999 3,117,403.0 -5.64%
2025-07-30 $4.87 $4.42 $0.45 2,321,763.0 -5.14%
2025-07-29 $5.15 $4.60 $0.55 3,496,133.0 -8.61%
2025-07-28 $5.83 $5.01 $0.82 4,392,254.0 -11.74%
2025-07-25 $5.95 $5.30 $0.65 4,163,906.0 +3.21%
2025-07-24 $5.91 $5.00 $0.91 10,431,605.0 +13.56%
2025-07-23 $5.05 $4.86 $0.1918 761,609.0 -3.14%
2025-07-22 $5.24 $4.50 $0.74 5,942,847.0 +3.03%
2025-07-21 $5.42 $4.88 $0.545 5,964,368.0 -6.60%
2025-07-18 $5.98 $5.18 $0.80 7,505,767.0 -10.47%
2025-07-17 $6.20 $5.70 $0.50 6,647,855.0 -4.67%
2025-07-16 $6.37 $5.80 $0.57 7,869,592.0 +4.37%
2025-07-15 $7.09 $5.80 $1.29 11,321,438.0 -11.19%
2025-07-14 $9.35 $6.18 $3.17 21,431,650.0 -23.86%
2025-07-11 $9.91 $7.05 $2.86 22,696,838.0 +16.09%
2025-07-10 $7.70 $6.25 $1.45 14,465,050.0 +12.63%
2025-07-09 $8.00 $6.27 $1.73 24,150,249.0 +10.33%

Surf Air Mobility Inc Stock (SRFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Surf Air Mobility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SRFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Surf Air Mobility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.54 $3.87 $0.669 12,673,713.0 -2.63%
2025-07 $9.91 $3.29 $6.62 223,834,511.0 +13.28%
2025-06 $5.57 $1.77 $3.80 257,115,993.0 +58.37%
2025-05 $2.90 $2.28 $0.6175 5,642,820.0 -4.90%
2025-04 $2.70 $1.82 $0.88 3,134,760.0 -8.24%
2025-03 $4.75 $2.60 $2.15 5,052,575.0 -22.16%
2025-02 $5.45 $3.22 $2.23 5,743,312.0 -19.10%
2025-01 $6.59 $3.45 $3.14 7,628,756.0 -21.34%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.72 $2.64 $4.08 16,102,042.0 +49.88%
2024-11 $4.19 $1.50 $2.69 7,929,346.0 +126.55%
2024-10 $3.59 $1.19 $2.40 43,155,429.0 +32.09%
2024-09 $1.70 $0.90 $0.7982 3,241,789.0 +8.06%
2024-08 $2.94 $1.21 $1.73 4,249,903.1 -43.75%
2024-07 $2.91 $1.90 $1.01 1,171,382.6 -18.08%
2024-06 $3.15 $1.55 $1.60 5,186,808.3 +11.74%
2024-05 $3.54 $2.10 $1.44 791,065.3 -23.04%
2024-04 $6.65 $2.66 $3.99 1,493,422.1 -46.98%
2024-03 $8.12 $5.39 $2.73 1,009,822.1 -17.35%
2024-02 $9.38 $6.89 $2.49 1,462,840.9 -14.29%
2024-01 $10.85 $7.00 $3.85 340,241.7 -23.23%

Surf Air Mobility Inc Storia dei prezzi delle azioni (SRFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.83 $4.55 $7.28 672,749.0 +84.46%
2023-11 $10.50 $4.93 $5.57 559,664.0 -31.12%
2023-10 $13.08 $7.98 $5.10 373,136.3 -25.15%
2023-09 $17.50 $10.01 $7.49 1,730,840.6 +0.00%
$4.35
price up icon 0.81%
airlines CPA
$117.61
price up icon 1.08%
$112.03
price up icon 0.15%
airlines ALK
$53.17
price down icon 0.11%
airlines AAL
$11.68
price down icon 0.38%
airlines LTM
$43.40
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):