Scarica l'app Stockscreener
0.00015
14,900%
+0.000149
Storico Dei Prezzi Delle Azioni Di SPYR Technologies (SPYR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $0.00015 | $0.00015 | $0.00 | 1,450,000.0 | +14,900% |
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 125,583.0 | -99.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 3,747,002.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 592,090.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 2,198,600.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 510,000.0 | -99.00% |
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 120,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 1,320.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 5,977,831.0 | +0.00% |
| 2024-05-06 | $0.0002 | $0.00 | $0.000199 | 25,077,171.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 3,645,999.0 | +0.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 4,545,650.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.0001 | $0.00 | 6,002,250.0 | +0.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 17,303,500.0 | +900.00% |
| 2024-04-26 | $0.00015 | $0.00 | $0.00014 | 3,833,862.0 | -90.00% |
| 2024-04-25 | $0.0001 | $0.0001 | $0.00 | 52,600.0 | -33.33% |
| 2024-04-24 | $0.00015 | $0.0001 | $0.00 | 37,000.0 | +50.00% |
| 2024-04-23 | $0.00015 | $0.0001 | $0.00 | 225,198.0 | -50.00% |
SPYR Technologies Stock (SPYR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SPYR Technologies nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPYR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SPYR Technologies fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SPYR Technologies Storia dei prezzi delle azioni (SPYR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 49,991,246.0 | +50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 161,943,112.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.00015 | 1,342,446,832.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,608,632,048.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 830,492,526.0 | -60.00% |
SPYR Technologies Storia dei prezzi delle azioni (SPYR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 540,741,925.0 | -50.00% |
| 2023-11 | $0.00075 | $0.00035 | $0.0004 | 493,414,019.0 | +25.00% |
| 2023-10 | $0.0008 | $0.0003 | $0.0005 | 244,664,262.0 | -15.79% |
| 2023-09 | $0.0009 | $0.0003 | $0.0006 | 165,727,986.0 | -20.83% |
| 2023-08 | $0.0011 | $0.0003 | $0.0008 | 83,771,725.0 | -25.00% |
| 2023-07 | $0.002 | $0.0006 | $0.0014 | 119,687,879.0 | -26.61% |
| 2023-06 | $0.0013 | $0.00075 | $0.00055 | 84,071,949.0 | -9.17% |
| 2023-05 | $0.00313 | $0.0011 | $0.00203 | 89,896,599.0 | -58.62% |
| 2023-04 | $0.004 | $0.001 | $0.003 | 85,574,791.0 | +52.63% |
| 2023-03 | $0.003 | $0.0019 | $0.0011 | 100,027,286.0 | -36.67% |
| 2023-02 | $0.0066 | $0.0026 | $0.004 | 109,640,388.0 | -45.45% |
| 2023-01 | $0.0114 | $0.0049 | $0.0065 | 53,694,118.0 | -47.62% |
SPYR Technologies Storia dei prezzi delle azioni (SPYR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0116 | $0.0091 | $0.0025 | 10,601,519.0 | -4.55% |
| 2022-11 | $0.0154 | $0.0093 | $0.0061 | 15,229,152.0 | +1.52% |
| 2022-10 | $0.015 | $0.00955 | $0.00545 | 12,900,077.0 | +8.35% |
| 2022-09 | $0.02 | $0.01 | $0.01 | 13,674,179.0 | -45.65% |
| 2022-08 | $0.0325 | $0.0132 | $0.0193 | 15,282,898.0 | +15.72% |
| 2022-07 | $0.017 | $0.014 | $0.003 | 1,383,163.0 | -59.85% |
| 2022-05 | $0.044 | $0.0319 | $0.0121 | 915,638.0 | +0.00% |
0.44%
0.36%
Capitalizzazione:
|
Volume (24 ore):