Scarica l'app Stockscreener
28.62
0.13%
-0.0363
Storico Dei Prezzi Delle Azioni Di Innovator Equity Premium Income Daily Putwrite Etf (SPUT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $28.62 | $28.54 | $0.08 | 467.0 | -0.13% |
| 2026-08-21 | $28.66 | $28.61 | $0.0463 | 577.0 | +0.26% |
| 2026-08-20 | $28.64 | $28.57 | $0.065 | 601.0 | -0.40% |
| 2026-08-19 | $28.70 | $28.64 | $0.0588 | 418.0 | +0.15% |
| 2026-08-18 | $28.66 | $28.61 | $0.055 | 650.0 | -0.39% |
| 2026-08-17 | $28.86 | $28.75 | $0.1099 | 580.0 | -0.19% |
| 2026-08-14 | $28.89 | $28.72 | $0.1699 | 4,285.0 | -0.09% |
| 2026-08-13 | $28.92 | $28.80 | $0.12 | 2,088.0 | +0.38% |
| 2026-08-12 | $28.81 | $28.74 | $0.074 | 1,495.0 | +0.17% |
| 2026-08-11 | $28.81 | $28.69 | $0.1242 | 2,843.0 | -0.23% |
| 2026-08-10 | $28.75 | $28.71 | $0.0422 | 1,689.0 | -0.14% |
| 2026-08-07 | $28.80 | $28.65 | $0.1499 | 374.0 | +0.58% |
| 2026-08-06 | $28.70 | $28.63 | $0.0748 | 729.0 | -0.14% |
| 2026-08-05 | $28.74 | $28.66 | $0.076 | 412.0 | -0.05% |
| 2026-08-04 | $28.71 | $28.68 | $0.0319 | 541.0 | +1.00% |
| 2026-08-03 | $28.40 | $28.39 | $0.010 | 2,339.0 | +0.75% |
| 2026-07-31 | $28.24 | $27.94 | $0.30 | 7,976.0 | +0.16% |
| 2026-07-30 | $28.14 | $28.09 | $0.0513 | 830.0 | +0.97% |
| 2026-07-29 | $28.16 | $27.83 | $0.33 | 19,962.0 | -0.53% |
| 2026-07-28 | $28.07 | $28.02 | $0.054 | 333.0 | -0.07% |
| 2026-07-27 | $28.30 | $28.04 | $0.2589 | 3,606.0 | -0.29% |
Innovator Equity Premium Income Daily Putwrite Etf Stock (SPUT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Premium Income Daily Putwrite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Premium Income Daily Putwrite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Premium Income Daily Putwrite Etf Storia dei prezzi delle azioni (SPUT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $28.92 | $28.39 | $0.53 | 20,088.0 | +1.54% |
| 2026-07 | $28.38 | $27.77 | $0.61 | 60,207.0 | -0.16% |
| 2026-06 | $28.77 | $27.58 | $1.19 | 64,488.0 | -1.52% |
| 2026-05 | $28.74 | $27.11 | $1.62 | 87,275.0 | +2.80% |
| 2026-04 | $27.95 | $26.57 | $1.38 | 61,608.0 | +5.26% |
| 2026-03 | $27.21 | $26.08 | $1.13 | 57,899.0 | -2.43% |
| 2026-02 | $27.47 | $26.91 | $0.5563 | 52,308.0 | -0.15% |
| 2026-01 | $28.99 | $26.08 | $2.91 | 209,916.0 | -0.37% |
Innovator Equity Premium Income Daily Putwrite Etf Storia dei prezzi delle azioni (SPUT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.93 | $27.05 | $2.88 | 153,782.0 | +0.79% |
| 2025-11 | $27.38 | $26.68 | $0.6999 | 113,078.0 | +0.24% |
| 2025-10 | $27.49 | $26.62 | $0.8709 | 41,340.0 | +0.76% |
| 2025-09 | $28.17 | $22.64 | $5.53 | 60,569.0 | +1.95% |
| 2025-08 | $26.71 | $25.90 | $0.8083 | 25,193.0 | +0.73% |
| 2025-07 | $26.55 | $25.92 | $0.6299 | 31,895.0 | +1.08% |
| 2025-06 | $26.03 | $25.27 | $0.7567 | 42,127.0 | +2.82% |
| 2025-05 | $25.46 | $24.52 | $0.9413 | 84,416.0 | +3.51% |
| 2025-04 | $25.26 | $22.74 | $2.52 | 315,749.0 | -2.67% |
| 2025-03 | $25.60 | $24.86 | $0.7386 | 162,489.0 | +0.00% |
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):