27.31
price up icon1.71%   0.46
 
loading

Storico Dei Prezzi Delle Azioni Di Spear Alpha Etf (SPRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $27.43 $27.03 $0.3955 20,028.0 +1.71%
2025-06-05 $27.65 $26.68 $0.9732 24,732.0 -2.36%
2025-06-04 $27.71 $27.42 $0.2939 66,269.0 -0.36%
2025-06-03 $27.76 $27.38 $0.3797 42,677.0 +1.96%
2025-06-02 $27.07 $26.29 $0.785 39,129.0 +2.04%
2025-05-30 $26.69 $26.00 $0.69 38,583.0 -1.96%
2025-05-29 $27.92 $27.03 $0.89 72,835.0 -1.06%
2025-05-28 $27.65 $27.30 $0.35 37,297.0 -0.44%
2025-05-27 $27.54 $27.02 $0.5194 45,919.0 +3.12%
2025-05-23 $26.82 $25.96 $0.86 37,149.0 -0.08%
2025-05-22 $27.00 $25.55 $1.45 73,153.0 +4.75%
2025-05-21 $26.29 $25.29 $1.00 26,069.0 -2.34%
2025-05-20 $26.09 $25.80 $0.29 37,397.0 +0.08%
2025-05-19 $26.07 $25.32 $0.745 54,251.0 -0.15%
2025-05-16 $26.08 $25.86 $0.219 74,804.0 +1.24%
2025-05-15 $26.02 $25.41 $0.6132 107,600.0 -1.04%
2025-05-14 $26.07 $25.54 $0.5299 76,052.0 +2.60%
2025-05-13 $25.54 $24.54 $1.00 68,318.0 +3.13%
2025-05-12 $24.64 $24.18 $0.46 43,851.0 +6.91%
2025-05-09 $23.25 $22.69 $0.56 16,247.0 +0.35%
2025-05-08 $23.10 $22.51 $0.59 41,787.0 +2.14%

Spear Alpha Etf Stock (SPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spear Alpha Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spear Alpha Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spear Alpha Etf Storia dei prezzi delle azioni (SPRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $27.76 $26.29 $1.47 212,863.0 +2.94%
2025-05 $27.92 $21.98 $5.94 988,658.0 +24.32%
2025-04 $21.61 $16.31 $5.30 989,410.0 +7.61%
2025-03 $23.93 $19.20 $4.73 959,989.0 -16.43%
2025-02 $29.13 $22.79 $6.34 782,010.0 -14.67%
2025-01 $30.42 $25.46 $4.96 813,192.0 +2.51%

Spear Alpha Etf Storia dei prezzi delle azioni (SPRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.75 $26.10 $2.65 508,321.0 +4.93%
2024-11 $26.86 $23.28 $3.58 384,715.0 +12.29%
2024-10 $24.56 $22.19 $2.37 501,648.0 +3.31%
2024-09 $23.37 $19.98 $3.39 657,830.0 +1.20%
2024-08 $23.19 $18.05 $5.14 681,516.0 +3.36%
2024-07 $24.44 $20.56 $3.88 1,150,790.0 -7.72%
2024-06 $23.87 $21.68 $2.19 1,077,335.0 +6.89%
2024-05 $23.58 $21.50 $2.08 1,085,085.0 +0.46%
2024-04 $23.66 $20.81 $2.85 1,351,144.0 -6.40%
2024-03 $25.28 $22.59 $2.69 2,269,359.0 -5.29%
2024-02 $25.66 $22.65 $3.01 4,065,120.0 +8.74%
2024-01 $23.81 $20.62 $3.18 2,196,918.0 +1.20%

Spear Alpha Etf Storia dei prezzi delle azioni (SPRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.78 $19.25 $3.53 750,245.0 +16.10%
2023-11 $19.71 $15.92 $3.79 249,013.0 +20.45%
2023-10 $18.26 $15.55 $2.71 372,573.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):