Sound Point Meridian Capital Inc (SPMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sound Point Meridian Capital Inc (SPMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$9.13	$9.02	$0.1065	5,120.0	-0.11%
2026-08-20	$9.15	$9.04	$0.11	30,017.0	-1.20%
2026-08-19	$9.30	$9.10	$0.1999	24,734.0	+0.00%
2026-08-18	$9.47	$9.11	$0.36	47,214.0	-3.06%
2026-08-17	$9.75	$9.42	$0.3297	23,171.0	-2.47%
2026-08-14	$10.06	$9.70	$0.36	65,979.0	-4.80%
2026-08-13	$10.24	$9.95	$0.29	63,769.0	+3.87%
2026-08-12	$10.41	$9.68	$0.7317	130,934.0	-8.73%
2026-08-11	$10.91	$10.66	$0.245	12,364.0	+0.56%
2026-08-10	$10.76	$10.48	$0.2801	26,309.0	+0.19%
2026-08-07	$10.84	$10.45	$0.39	29,490.0	+0.47%
2026-08-06	$10.72	$10.43	$0.2899	24,916.0	+1.53%
2026-08-05	$10.52	$10.36	$0.1552	11,869.0	+1.26%
2026-08-04	$10.75	$10.25	$0.50	37,935.0	-1.15%
2026-08-03	$10.55	$10.20	$0.3499	42,983.0	+1.55%
2026-07-31	$10.41	$10.26	$0.1517	13,410.0	+0.39%
2026-07-30	$10.28	$10.12	$0.1647	9,434.0	+1.88%
2026-07-29	$10.20	$10.07	$0.13	6,216.0	+0.00%
2026-07-28	$10.16	$10.01	$0.15	10,997.0	+0.60%
2026-07-27	$10.10	$9.90	$0.2037	14,099.0	-0.79%
2026-07-24	$10.16	$10.00	$0.165	6,322.0	-0.30%
2026-07-23	$10.16	$10.00	$0.16	10,678.0	-0.20%

Sound Point Meridian Capital Inc Stock (SPMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sound Point Meridian Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sound Point Meridian Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.91	$9.02	$1.89	581,924.0	-12.03%
2026-07	$10.99	$9.88	$1.11	397,269.0	+4.14%
2026-06	$12.10	$9.60	$2.50	683,798.0	-12.00%
2026-05	$11.50	$10.18	$1.32	592,215.0	+11.39%
2026-04	$10.49	$8.97	$1.52	877,661.0	+12.85%
2026-03	$11.49	$8.36	$3.13	867,700.0	-8.21%
2026-02	$13.94	$9.10	$4.84	929,424.0	-29.86%
2026-01	$15.00	$13.65	$1.35	425,916.0	+1.09%

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.39	$13.06	$2.33	639,754.0	-11.33%
2025-11	$16.75	$14.12	$2.63	426,553.0	-7.85%
2025-10	$18.20	$15.01	$3.19	700,701.0	-4.50%
2025-09	$18.54	$17.15	$1.39	423,943.0	-2.91%
2025-08	$18.60	$17.66	$0.94	492,173.0	-1.97%
2025-07	$18.58	$17.57	$1.01	407,681.0	+1.96%
2025-06	$18.50	$16.90	$1.60	583,782.0	-2.30%
2025-05	$20.20	$17.81	$2.39	527,584.0	-3.53%
2025-04	$20.64	$16.26	$4.38	661,405.0	-4.86%
2025-03	$22.30	$19.29	$3.01	725,187.0	-3.20%
2025-02	$22.24	$20.05	$2.19	606,869.0	-0.24%
2025-01	$21.65	$19.00	$2.65	607,479.0	-1.20%

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$20.18	$1.79	318,426.0	+2.58%
2024-11	$21.43	$18.30	$3.13	581,469.0	+6.96%
2024-10	$20.05	$18.86	$1.19	500,504.0	-3.74%
2024-09	$20.49	$19.00	$1.49	454,896.0	-1.25%
2024-08	$20.65	$18.95	$1.70	130,010.0	+0.35%
2024-07	$20.41	$19.55	$0.865	177,444.0	-0.45%
2024-06	$20.15	$18.20	$1.95	1,031,176.0	+0.00%