loading

Storico Dei Prezzi Delle Azioni Di Sound Point Meridian Capital Inc (SPMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $17.99 $17.76 $0.23 8,320.0 +0.17%
2025-07-02 $17.99 $17.73 $0.26 14,888.0 +0.34%
2025-07-01 $17.84 $17.67 $0.17 13,302.0 -0.67%
2025-06-30 $18.25 $17.81 $0.4399 15,098.0 -0.39%
2025-06-27 $18.20 $17.35 $0.852 52,230.0 +3.76%
2025-06-26 $17.40 $17.21 $0.185 15,839.0 -0.40%
2025-06-25 $17.47 $17.27 $0.20 5,973.0 +0.00%
2025-06-24 $17.45 $17.00 $0.45 31,958.0 +2.78%
2025-06-23 $17.27 $16.90 $0.37 31,629.0 -0.82%
2025-06-20 $17.20 $16.97 $0.23 38,327.0 -0.35%
2025-06-18 $17.25 $16.97 $0.2761 28,100.0 -0.75%
2025-06-17 $17.29 $17.00 $0.2849 29,346.0 +0.94%
2025-06-16 $17.98 $16.92 $1.06 97,006.0 -3.99%
2025-06-13 $17.99 $17.55 $0.44 40,372.0 -1.88%
2025-06-12 $18.33 $18.01 $0.318 28,189.0 +0.17%
2025-06-11 $18.37 $17.83 $0.5399 20,802.0 -1.04%
2025-06-10 $18.38 $18.15 $0.23 14,702.0 +0.00%
2025-06-09 $18.38 $17.96 $0.42 19,547.0 +0.88%
2025-06-06 $18.50 $18.05 $0.4499 34,000.0 -0.77%
2025-06-05 $18.49 $18.20 $0.2858 27,270.0 -0.65%

Sound Point Meridian Capital Inc Stock (SPMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sound Point Meridian Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sound Point Meridian Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.99 $17.67 $0.32 44,830.0 -0.17%
2025-06 $18.50 $16.90 $1.60 583,782.0 -2.30%
2025-05 $20.20 $17.81 $2.39 527,584.0 -3.53%
2025-04 $20.64 $16.26 $4.38 661,405.0 -4.86%
2025-03 $22.30 $19.29 $3.01 725,187.0 -3.20%
2025-02 $22.24 $20.05 $2.19 606,869.0 -0.24%
2025-01 $21.65 $19.00 $2.65 607,479.0 -1.20%

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.97 $20.18 $1.79 318,426.0 +2.58%
2024-11 $21.43 $18.30 $3.13 581,469.0 +6.96%
2024-10 $20.05 $18.86 $1.19 500,504.0 -3.74%
2024-09 $20.49 $19.00 $1.49 454,896.0 -1.25%
2024-08 $20.65 $18.95 $1.70 130,010.0 +0.35%
2024-07 $20.41 $19.55 $0.865 177,444.0 -0.45%
2024-06 $20.15 $18.20 $1.95 1,031,176.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):