Sound Point Meridian Capital Inc (SPMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sound Point Meridian Capital Inc (SPMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$11.55	$11.31	$0.2414	18,823.0	+1.87%
2026-05-29	$11.48	$11.00	$0.48	49,332.0	+0.72%
2026-05-28	$11.30	$10.98	$0.3217	20,859.0	+1.92%
2026-05-27	$11.03	$10.70	$0.3342	16,319.0	+0.00%
2026-05-26	$11.06	$10.85	$0.2099	24,634.0	+0.46%
2026-05-22	$10.95	$10.71	$0.2392	9,239.0	+2.44%
2026-05-21	$10.81	$10.55	$0.26	17,647.0	-0.47%
2026-05-20	$10.85	$10.40	$0.445	24,717.0	+3.68%
2026-05-19	$10.99	$10.25	$0.74	37,096.0	-5.06%
2026-05-18	$10.93	$10.81	$0.12	10,507.0	-0.55%
2026-05-15	$11.14	$10.80	$0.345	31,148.0	-2.67%
2026-05-14	$11.37	$11.10	$0.2727	42,214.0	+0.99%
2026-05-13	$11.35	$11.07	$0.2799	34,860.0	-2.20%
2026-05-12	$11.47	$11.01	$0.46	32,500.0	+0.80%
2026-05-11	$11.50	$11.16	$0.335	34,325.0	+0.80%
2026-05-08	$11.35	$11.05	$0.30	33,297.0	+1.45%
2026-05-07	$11.15	$10.95	$0.20	22,963.0	+1.47%
2026-05-06	$10.95	$10.76	$0.19	20,110.0	+1.21%
2026-05-05	$10.81	$10.60	$0.2098	22,178.0	+1.32%

Sound Point Meridian Capital Inc Stock (SPMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sound Point Meridian Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sound Point Meridian Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$11.55	$11.31	$0.2414	18,823.0	+0.00%
2026-05	$11.55	$10.18	$1.38	611,038.0	+13.47%
2026-04	$10.49	$8.97	$1.52	877,661.0	+12.85%
2026-03	$11.49	$8.36	$3.13	867,700.0	-8.21%
2026-02	$13.94	$9.10	$4.84	929,424.0	-29.86%
2026-01	$15.00	$13.65	$1.35	425,916.0	+1.09%

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.39	$13.06	$2.33	639,754.0	-11.33%
2025-11	$16.75	$14.12	$2.63	426,553.0	-7.85%
2025-10	$18.20	$15.01	$3.19	700,701.0	-4.50%
2025-09	$18.54	$17.15	$1.39	423,943.0	-2.91%
2025-08	$18.60	$17.66	$0.94	492,173.0	-1.97%
2025-07	$18.58	$17.57	$1.01	407,681.0	+1.96%
2025-06	$18.50	$16.90	$1.60	583,782.0	-2.30%
2025-05	$20.20	$17.81	$2.39	527,584.0	-3.53%
2025-04	$20.64	$16.26	$4.38	661,405.0	-4.86%
2025-03	$22.30	$19.29	$3.01	725,187.0	-3.20%
2025-02	$22.24	$20.05	$2.19	606,869.0	-0.24%
2025-01	$21.65	$19.00	$2.65	607,479.0	-1.20%

Sound Point Meridian Capital Inc Storia dei prezzi delle azioni (SPMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.97	$20.18	$1.79	318,426.0	+2.58%
2024-11	$21.43	$18.30	$3.13	581,469.0	+6.96%
2024-10	$20.05	$18.86	$1.19	500,504.0	-3.74%
2024-09	$20.49	$19.00	$1.49	454,896.0	-1.25%
2024-08	$20.65	$18.95	$1.70	130,010.0	+0.35%
2024-07	$20.41	$19.55	$0.865	177,444.0	-0.45%
2024-06	$20.15	$18.20	$1.95	1,031,176.0	+0.00%