Scarica l'app Stockscreener
10.56
0.47%
-0.05
Storico Dei Prezzi Delle Azioni Di Spark I Acquisition Corp (SPKL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $10.81 | $10.56 | $0.2474 | 15,995.0 | -0.47% |
| 2024-11-20 | $10.80 | $10.56 | $0.245 | 29,094.0 | +0.28% |
| 2024-11-19 | $11.63 | $10.55 | $1.08 | 41,487.0 | +0.00% |
| 2024-11-18 | $11.59 | $10.55 | $1.04 | 23,855.0 | +0.28% |
| 2024-11-15 | $11.95 | $10.54 | $1.41 | 45,168.0 | -0.19% |
| 2024-11-14 | $10.60 | $10.57 | $0.03 | 2,309.0 | -1.77% |
| 2024-11-13 | $11.57 | $10.54 | $1.04 | 51,837.0 | +1.80% |
| 2024-11-12 | $10.57 | $10.54 | $0.03 | 25,599.0 | +0.28% |
| 2024-11-11 | $10.54 | $10.53 | $0.010 | 25,905.0 | +0.09% |
| 2024-11-08 | $10.53 | $10.53 | $0.00 | 777.0 | -0.00% |
| 2024-11-07 | $10.53 | $10.53 | $0.0002 | 3,210.0 | +0.00% |
| 2024-11-06 | $10.54 | $10.53 | $0.010 | 2,013.0 | -0.09% |
| 2024-11-05 | $10.55 | $10.52 | $0.03 | 1,771.0 | -0.05% |
| 2024-11-04 | $10.55 | $10.54 | $0.01 | 5,122.0 | -0.24% |
| 2024-11-01 | $10.57 | $10.57 | $0.00 | 589.0 | +0.28% |
| 2024-10-31 | $10.56 | $10.54 | $0.02 | 983.0 | -0.09% |
| 2024-10-30 | $10.55 | $10.54 | $0.01 | 21,927.0 | +0.00% |
| 2024-10-29 | $10.55 | $10.52 | $0.03 | 5,182.0 | +0.09% |
| 2024-10-28 | $10.60 | $10.51 | $0.09 | 15,000.0 | -0.38% |
| 2024-10-25 | $11.07 | $10.51 | $0.565 | 13,872.0 | +0.19% |
| 2024-10-24 | $11.57 | $10.51 | $1.06 | 19,481.0 | +0.00% |
| 2024-10-23 | $10.56 | $10.56 | $0.00 | 227.0 | +0.00% |
| 2024-10-22 | $10.56 | $10.56 | $0.00 | 453.0 | +0.09% |
Spark I Acquisition Corp Stock (SPKL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark I Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark I Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $11.95 | $10.52 | $1.43 | 274,731.0 | +0.19% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.10%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):