loading

Storico Dei Prezzi Delle Azioni Di Spark I Acquisition Corp (SPKL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $10.96 $10.95 $0.01 2,295.0 +0.00%
2025-08-26 $10.95 $10.93 $0.02 3,177.0 -0.27%
2025-08-25 $10.98 $10.98 $0.00 140.0 +0.09%
2025-08-22 $10.97 $10.95 $0.02 6,378.0 -0.27%
2025-08-21 $11.00 $10.94 $0.06 2,838.0 +0.00%
2025-08-20 $11.00 $11.00 $0.00 166.0 +0.00%
2025-08-19 $11.00 $10.93 $0.07 1,220.0 +0.00%
2025-08-18 $11.00 $10.99 $0.010 5,132.0 +0.27%
2025-08-15 $11.00 $10.97 $0.03 206.0 -0.27%
2025-08-14 $11.00 $10.91 $0.09 2,251.0 +0.41%
2025-08-13 $11.00 $10.91 $0.09 11,115.0 -0.41%
2025-08-12 $11.00 $11.00 $0.00 254.0 +0.00%
2025-08-11 $11.00 $10.97 $0.03 269.0 +0.36%
2025-08-08 $10.97 $10.96 $0.008 2,505.0 -0.36%
2025-08-07 $11.00 $11.00 $0.00 239.0 +0.00%
2025-08-06 $11.00 $10.98 $0.02 856.0 +0.27%
2025-08-05 $11.00 $10.97 $0.0299 10,119.0 -0.18%
2025-08-04 $10.99 $10.91 $0.0801 8,633.0 -0.09%
2025-08-01 $11.00 $10.96 $0.04 210.0 +0.00%
2025-07-31 $11.00 $11.00 $0.00 126.0 +0.46%
2025-07-30 $10.99 $10.95 $0.039 19,883.0 -0.09%
2025-07-29 $11.00 $10.96 $0.04 26,481.0 +0.46%

Spark I Acquisition Corp Stock (SPKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark I Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark I Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.00 $10.91 $0.09 58,003.0 -0.45%
2025-07 $11.14 $10.87 $0.275 354,620.0 +0.92%
2025-06 $10.91 $10.86 $0.0504 2,987,928.0 +0.28%
2025-05 $10.91 $10.82 $0.09 549,892.0 +0.37%
2025-04 $10.89 $10.71 $0.1798 512,275.0 +0.28%
2025-03 $10.81 $10.72 $0.09 76,286.0 +0.56%
2025-02 $10.75 $10.68 $0.07 222,890.0 +0.56%
2025-01 $10.70 $10.61 $0.09 560,686.0 +0.38%

Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.67 $10.54 $0.13 449,596.0 +1.14%
2024-11 $11.95 $10.52 $1.43 315,614.0 +0.09%
2024-10 $11.57 $10.46 $1.11 218,621.0 +0.50%
2024-09 $10.50 $10.45 $0.05 317,473.0 +0.32%
2024-08 $10.50 $10.41 $0.09 1,454,167.0 +0.05%
2024-07 $10.45 $10.28 $0.17 139,440.0 +0.97%
2024-06 $10.45 $10.33 $0.12 1,291,949.0 +0.08%
2024-05 $10.88 $10.28 $0.605 113,377.0 +0.21%
2024-04 $11.35 $10.26 $1.09 1,070,237.0 +0.58%
2024-03 $10.27 $10.24 $0.0301 214,684.0 +0.00%
2024-02 $10.26 $10.20 $0.06 169,696.0 +0.59%
2024-01 $10.23 $10.17 $0.0599 341,092.0 +0.00%
$0.00
price up icon 0.09%
$10.26
price up icon 0.05%
$10.16
price down icon 0.05%
shell_companies EQV
$10.38
price down icon 0.03%
$10.90
price up icon 0.16%
$10.31
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):