10.54
price down icon0.24%   -0.0252
after-market Dopo l'orario di chiusura: 10.54 -0.0048 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Spark I Acquisition Corp (SPKL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $10.55 $10.54 $0.01 5,122.0 -0.24%
2024-11-01 $10.57 $10.57 $0.00 589.0 +0.28%
2024-10-31 $10.56 $10.54 $0.02 983.0 -0.09%
2024-10-30 $10.55 $10.54 $0.01 21,927.0 +0.00%
2024-10-29 $10.55 $10.52 $0.03 5,182.0 +0.09%
2024-10-28 $10.60 $10.51 $0.09 15,000.0 -0.38%
2024-10-25 $11.07 $10.51 $0.565 13,872.0 +0.19%
2024-10-24 $11.57 $10.51 $1.06 19,481.0 +0.00%
2024-10-23 $10.56 $10.56 $0.00 227.0 +0.00%
2024-10-22 $10.56 $10.56 $0.00 453.0 +0.09%
2024-10-21 $10.59 $10.53 $0.06 8,681.0 +0.19%
2024-10-18 $11.57 $10.52 $1.05 3,733.0 +0.00%
2024-10-17 $10.88 $10.50 $0.38 33,671.0 +0.29%
2024-10-16 $10.51 $10.50 $0.010 68,594.0 -0.19%
2024-10-15 $10.52 $10.52 $0.00 483.0 +0.58%
2024-10-11 $10.46 $10.46 $0.00 2,204.0 -0.29%
2024-10-10 $10.49 $10.49 $0.00 1,962.0 +0.00%
2024-10-09 $10.49 $10.49 $0.00 20,877.0 +0.00%
2024-10-08 $10.49 $10.49 $0.00 412.0 -0.38%

Spark I Acquisition Corp Stock (SPKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark I Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark I Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.57 $10.54 $0.03 10,833.0 +0.05%
2024-10 $11.57 $10.46 $1.11 218,621.0 +0.50%
2024-09 $10.50 $10.45 $0.05 317,473.0 +0.32%
2024-08 $10.50 $10.41 $0.09 1,454,167.0 +0.05%
2024-07 $10.45 $10.28 $0.17 139,440.0 +0.97%
2024-06 $10.45 $10.33 $0.12 1,291,949.0 +0.08%
2024-05 $10.88 $10.28 $0.605 113,377.0 +0.21%
2024-04 $11.35 $10.26 $1.09 1,070,237.0 +0.58%
2024-03 $10.27 $10.24 $0.0301 214,684.0 +0.00%
2024-02 $10.26 $10.20 $0.06 169,696.0 +0.59%
2024-01 $10.23 $10.17 $0.0599 341,092.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):