Scarica l'app Stockscreener
10.94
0.59%
-0.065
Storico Dei Prezzi Delle Azioni Di Spark I Acquisition Corp (SPKL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $10.94 | $10.91 | $0.0305 | 5,016.0 | -0.82% |
| 2025-08-01 | $11.00 | $10.96 | $0.04 | 210.0 | +0.00% |
| 2025-07-31 | $11.00 | $11.00 | $0.00 | 126.0 | +0.46% |
| 2025-07-30 | $10.99 | $10.95 | $0.039 | 19,883.0 | -0.09% |
| 2025-07-29 | $11.00 | $10.96 | $0.04 | 26,481.0 | +0.46% |
| 2025-07-28 | $10.99 | $10.91 | $0.08 | 4,541.0 | -0.27% |
| 2025-07-25 | $10.96 | $10.94 | $0.02 | 4,553.0 | +0.27% |
| 2025-07-24 | $10.99 | $10.91 | $0.08 | 269.0 | -0.46% |
| 2025-07-23 | $10.96 | $10.94 | $0.02 | 5,466.0 | +0.00% |
| 2025-07-22 | $10.96 | $10.90 | $0.06 | 11,757.0 | +0.00% |
| 2025-07-21 | $10.96 | $10.95 | $0.01 | 28,037.0 | +0.27% |
| 2025-07-18 | $10.95 | $10.90 | $0.05 | 9,812.0 | -0.18% |
| 2025-07-17 | $10.97 | $10.95 | $0.025 | 4,134.0 | +0.18% |
| 2025-07-16 | $10.96 | $10.90 | $0.0644 | 74,954.0 | +0.09% |
| 2025-07-15 | $10.93 | $10.90 | $0.03 | 41,207.0 | -0.09% |
| 2025-07-14 | $10.95 | $10.88 | $0.07 | 78,305.0 | +0.28% |
| 2025-07-11 | $10.95 | $10.89 | $0.06 | 1,161.0 | -0.09% |
| 2025-07-10 | $10.96 | $10.91 | $0.055 | 920.0 | -2.11% |
| 2025-07-09 | $11.14 | $10.87 | $0.275 | 406.0 | +2.25% |
Spark I Acquisition Corp Stock (SPKL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spark I Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spark I Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $11.00 | $10.91 | $0.09 | 5,226.0 | -0.82% |
| 2025-07 | $11.14 | $10.87 | $0.275 | 354,620.0 | +0.92% |
| 2025-06 | $10.91 | $10.86 | $0.0504 | 2,987,928.0 | +0.28% |
| 2025-05 | $10.91 | $10.82 | $0.09 | 549,892.0 | +0.37% |
| 2025-04 | $10.89 | $10.71 | $0.1798 | 512,275.0 | +0.28% |
| 2025-03 | $10.81 | $10.72 | $0.09 | 76,286.0 | +0.56% |
| 2025-02 | $10.75 | $10.68 | $0.07 | 222,890.0 | +0.56% |
| 2025-01 | $10.70 | $10.61 | $0.09 | 560,686.0 | +0.38% |
Spark I Acquisition Corp Storia dei prezzi delle azioni (SPKL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $10.54 | $0.13 | 449,596.0 | +1.14% |
| 2024-11 | $11.95 | $10.52 | $1.43 | 315,614.0 | +0.09% |
| 2024-10 | $11.57 | $10.46 | $1.11 | 218,621.0 | +0.50% |
| 2024-09 | $10.50 | $10.45 | $0.05 | 317,473.0 | +0.32% |
| 2024-08 | $10.50 | $10.41 | $0.09 | 1,454,167.0 | +0.05% |
| 2024-07 | $10.45 | $10.28 | $0.17 | 139,440.0 | +0.97% |
| 2024-06 | $10.45 | $10.33 | $0.12 | 1,291,949.0 | +0.08% |
| 2024-05 | $10.88 | $10.28 | $0.605 | 113,377.0 | +0.21% |
| 2024-04 | $11.35 | $10.26 | $1.09 | 1,070,237.0 | +0.58% |
| 2024-03 | $10.27 | $10.24 | $0.0301 | 214,684.0 | +0.00% |
| 2024-02 | $10.26 | $10.20 | $0.06 | 169,696.0 | +0.59% |
| 2024-01 | $10.23 | $10.17 | $0.0599 | 341,092.0 | +0.00% |
0.00%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):