Scarica l'app Stockscreener
148.66
1.06%
-1.59
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Simon Property Group, Inc. (SPG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $151.5 | $148.4 | $3.10 | 1,643,396.0 | -1.06% |
| 2024-05-15 | $152.2 | $149.9 | $2.29 | 870,822.0 | +0.47% |
| 2024-05-14 | $149.7 | $147.3 | $2.39 | 959,868.0 | +1.75% |
| 2024-05-13 | $148.7 | $146.0 | $2.72 | 1,304,868.0 | -0.51% |
| 2024-05-10 | $150.0 | $147.6 | $2.40 | 1,211,077.0 | -0.95% |
| 2024-05-09 | $150.3 | $147.9 | $2.37 | 1,178,019.0 | +0.85% |
| 2024-05-08 | $149.0 | $146.7 | $2.31 | 1,276,972.0 | -0.05% |
| 2024-05-07 | $151.5 | $144.7 | $6.74 | 2,594,845.0 | +2.43% |
| 2024-05-06 | $145.4 | $143.5 | $1.95 | 1,556,717.0 | +1.06% |
| 2024-05-03 | $144.5 | $141.9 | $2.59 | 1,230,640.0 | +1.11% |
| 2024-05-02 | $142.0 | $139.3 | $2.68 | 1,551,232.0 | +0.84% |
| 2024-05-01 | $142.8 | $139.2 | $3.57 | 1,243,338.0 | -0.25% |
| 2024-04-30 | $144.5 | $140.2 | $4.28 | 1,766,176.0 | -2.97% |
| 2024-04-29 | $144.8 | $142.7 | $2.14 | 1,010,458.0 | +1.74% |
| 2024-04-26 | $144.5 | $142.3 | $2.15 | 998,796.0 | -0.26% |
| 2024-04-25 | $143.7 | $140.6 | $3.12 | 1,544,313.0 | -0.06% |
| 2024-04-24 | $143.7 | $141.6 | $2.11 | 1,034,585.0 | -0.67% |
| 2024-04-23 | $144.5 | $142.5 | $1.96 | 719,274.0 | +0.96% |
| 2024-04-22 | $143.5 | $140.1 | $3.34 | 948,436.0 | +1.40% |
| 2024-04-19 | $141.5 | $139.8 | $1.66 | 1,102,124.0 | +0.05% |
| 2024-04-18 | $142.1 | $140.0 | $2.06 | 982,714.0 | -0.40% |
| 2024-04-17 | $142.2 | $140.1 | $2.06 | 981,804.0 | +0.42% |
Simon Property Group, Inc. Stock (SPG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simon Property Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simon Property Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simon Property Group, Inc. Storia dei prezzi delle azioni (SPG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $152.2 | $139.2 | $12.99 | 18,265,190.0 | +5.79% |
| 2024-04 | $156.2 | $139.5 | $16.71 | 24,780,862.0 | -10.20% |
| 2024-03 | $157.8 | $146.3 | $11.49 | 30,802,737.0 | +5.64% |
| 2024-02 | $153.1 | $135.2 | $17.96 | 33,735,143.0 | +6.88% |
| 2024-01 | $146.6 | $137.6 | $9.04 | 30,117,075.0 | -2.83% |
Simon Property Group, Inc. Storia dei prezzi delle azioni (SPG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $146.9 | $124.6 | $22.27 | 33,388,483.0 | +14.21% |
| 2023-11 | $125.1 | $110.0 | $15.13 | 29,502,334.0 | +13.65% |
| 2023-10 | $110.9 | $102.1 | $8.77 | 32,855,294.0 | +1.72% |
| 2023-09 | $117.7 | $107.1 | $10.55 | 35,033,763.0 | -4.81% |
| 2023-08 | $125.7 | $109.9 | $15.77 | 29,521,736.0 | -8.92% |
| 2023-07 | $125.6 | $115.0 | $10.57 | 26,843,596.0 | +7.90% |
| 2023-06 | $116.9 | $102.7 | $14.16 | 34,821,068.0 | +9.82% |
| 2023-05 | $115.0 | $100.2 | $14.78 | 30,639,192.0 | -7.21% |
| 2023-04 | $113.8 | $106.7 | $7.16 | 22,979,831.0 | +1.21% |
| 2023-03 | $125.3 | $100.3 | $24.99 | 44,618,470.0 | -8.29% |
| 2023-02 | $133.1 | $120.1 | $13.02 | 27,684,711.0 | -4.96% |
| 2023-01 | $128.9 | $115.4 | $13.44 | 32,161,431.0 | +9.35% |
Simon Property Group, Inc. Storia dei prezzi delle azioni (SPG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $122.0 | $113.8 | $8.15 | 34,499,287.0 | -1.64% |
| 2022-11 | $122.0 | $108.8 | $13.17 | 37,794,572.0 | +9.60% |
| 2022-10 | $109.6 | $89.11 | $20.45 | 42,526,059.0 | +21.43% |
| 2022-09 | $105.8 | $86.02 | $19.80 | 47,429,976.0 | -11.99% |
| 2022-08 | $116.0 | $101.8 | $14.22 | 37,674,196.0 | -6.13% |
| 2022-07 | $109.3 | $93.06 | $16.20 | 31,122,708.0 | +14.45% |
| 2022-06 | $115.3 | $93.20 | $22.09 | 48,997,799.0 | -17.21% |
| 2022-05 | $126.0 | $103.5 | $22.53 | 50,140,878.0 | -2.84% |
| 2022-04 | $135.6 | $117.8 | $17.85 | 36,943,070.0 | -10.31% |
| 2022-03 | $140.9 | $126.8 | $14.18 | 52,222,579.0 | -4.36% |
| 2022-02 | $150.0 | $129.3 | $20.63 | 44,388,741.0 | -6.55% |
| 2022-01 | $165.8 | $137.8 | $28.08 | 40,607,740.0 | -7.87% |
0.15%
1.24%
Capitalizzazione:
|
Volume (24 ore):