Allianzim Buffer 20 Allocation Etf (SPBW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim Buffer 20 Allocation Etf (SPBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$28.81	$28.72	$0.09	6,455.0	+0.03%
2026-07-23	$28.79	$28.71	$0.075	11,273.0	-0.30%
2026-07-22	$28.87	$28.77	$0.10	6,190.0	-0.05%
2026-07-21	$28.84	$28.78	$0.06	6,807.0	+0.28%
2026-07-20	$28.83	$28.73	$0.095	11,496.0	-0.16%
2026-07-17	$28.82	$28.70	$0.12	39,972.0	-0.17%
2026-07-16	$28.89	$28.82	$0.07	10,869.0	-0.24%
2026-07-15	$28.90	$28.81	$0.09	11,019.0	+0.25%
2026-07-14	$28.87	$28.82	$0.055	15,256.0	+0.18%
2026-07-13	$28.84	$28.75	$0.09	7,525.0	-0.22%
2026-07-10	$28.88	$28.82	$0.06	4,462.0	+0.15%
2026-07-09	$28.83	$28.76	$0.07	10,935.0	+0.23%
2026-07-08	$28.90	$28.68	$0.225	37,380.0	-0.05%
2026-07-07	$28.80	$28.68	$0.118	20,363.0	-0.11%
2026-07-06	$28.79	$28.71	$0.08	19,318.0	+0.28%
2026-07-02	$28.80	$28.61	$0.19	27,487.0	+0.02%
2026-07-01	$28.77	$28.69	$0.0787	26,328.0	-0.04%
2026-06-30	$28.73	$28.66	$0.0699	9,445.0	+0.23%
2026-06-29	$28.66	$28.56	$0.10	11,290.0	+0.28%
2026-06-26	$28.57	$28.52	$0.055	8,197.0	+0.09%
2026-06-25	$28.61	$28.53	$0.08	11,737.0	+0.01%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Buffer 20 Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Buffer 20 Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim Buffer 20 Allocation Etf Storia dei prezzi delle azioni (SPBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.90	$28.61	$0.29	279,590.0	+0.07%
2026-06	$28.74	$28.31	$0.43	197,246.0	+0.15%
2026-05	$28.69	$28.19	$0.50	353,982.0	+1.49%
2026-04	$29.30	$27.26	$2.04	539,324.0	+3.74%
2026-03	$27.68	$26.89	$0.79	379,856.0	-1.55%
2026-02	$27.73	$27.43	$0.3047	219,470.0	+0.19%
2026-01	$27.73	$27.38	$0.35	193,126.0	+0.64%

Allianzim Buffer 20 Allocation Etf Storia dei prezzi delle azioni (SPBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.49	$27.16	$0.33	195,540.0	+0.96%
2025-11	$27.23	$26.74	$0.493	214,371.0	+0.47%
2025-10	$27.17	$26.72	$0.447	171,525.0	+0.71%
2025-09	$26.89	$26.43	$0.46	233,454.0	+1.24%
2025-08	$26.61	$26.13	$0.4765	171,577.0	+1.09%
2025-07	$26.41	$25.93	$0.48	437,748.0	+1.06%
2025-06	$26.00	$25.31	$0.6899	227,078.0	+2.45%
2025-05	$25.43	$22.95	$2.48	465,056.0	+3.24%
2025-04	$24.76	$23.15	$1.61	148,985.0	-0.14%
2025-03	$25.22	$24.34	$0.875	105,171.0	-2.38%
2025-02	$25.49	$25.06	$0.4294	376,436.0	-0.15%
2025-01	$25.35	$24.82	$0.53	91,123.0	+0.00%