26.14
price down icon0.53%   -0.1381
after-market Dopo l'orario di chiusura: 26.14 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim Buffer 20 Allocation Etf (SPBW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $26.26 $26.13 $0.1265 13,020.0 -0.53%
2025-07-31 $26.38 $26.25 $0.1299 49,129.0 -0.10%
2025-07-30 $26.34 $26.30 $0.04 1,734.0 -0.06%
2025-07-29 $26.41 $26.31 $0.10 6,404.0 -0.07%
2025-07-28 $26.35 $26.33 $0.0192 4,077.0 +0.00%
2025-07-25 $26.34 $26.30 $0.04 13,643.0 +0.15%
2025-07-24 $26.33 $26.29 $0.04 8,971.0 +0.09%
2025-07-23 $26.28 $26.27 $0.01 6,428.0 +0.24%
2025-07-22 $26.22 $26.16 $0.06 5,004.0 +0.06%
2025-07-21 $26.24 $26.19 $0.0487 10,155.0 +0.08%
2025-07-18 $26.18 $26.14 $0.0409 10,356.0 +0.08%
2025-07-17 $26.18 $26.11 $0.0712 1,320.0 +0.21%
2025-07-16 $26.12 $26.06 $0.06 3,294.0 -0.02%
2025-07-15 $26.21 $26.09 $0.12 37,919.0 +0.02%
2025-07-14 $26.09 $26.06 $0.035 366.0 +0.02%
2025-07-11 $26.12 $26.04 $0.0838 10,037.0 -0.08%
2025-07-10 $26.15 $26.07 $0.08 43,173.0 +0.06%
2025-07-09 $26.10 $26.04 $0.06 50,359.0 +0.21%
2025-07-08 $26.07 $26.01 $0.0594 35,135.0 +0.07%
2025-07-07 $26.35 $25.96 $0.39 92,409.0 -0.28%

Allianzim Buffer 20 Allocation Etf Stock (SPBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Buffer 20 Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Buffer 20 Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim Buffer 20 Allocation Etf Storia dei prezzi delle azioni (SPBW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.26 $26.13 $0.1265 13,020.0 +0.00%
2025-07 $26.41 $25.93 $0.48 450,768.0 +0.53%
2025-06 $26.00 $25.31 $0.6899 227,078.0 +2.45%
2025-05 $25.43 $22.95 $2.48 465,056.0 +3.24%
2025-04 $24.76 $23.15 $1.61 148,985.0 -0.14%
2025-03 $25.22 $24.34 $0.875 105,171.0 -2.38%
2025-02 $25.49 $25.06 $0.4294 376,436.0 -0.15%
2025-01 $25.35 $24.82 $0.53 91,123.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):