28.65
price down icon0.28%   -0.0794
after-market Dopo l'orario di chiusura: 28.80 0.1494 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Themes Cybersecurity Etf (SPAM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.80 $28.65 $0.1494 218.0 -0.28%
2024-11-01 $28.80 $28.73 $0.072 104.0 -0.38%
2024-10-31 $28.95 $28.84 $0.11 243.0 -0.83%
2024-10-30 $29.60 $29.08 $0.52 854.0 -1.69%
2024-10-29 $29.58 $29.48 $0.10 110.0 -0.17%
2024-10-28 $29.63 $29.63 $0.00 137.0 +0.68%
2024-10-25 $29.66 $29.43 $0.23 812.0 +0.38%
2024-10-24 $29.32 $29.17 $0.15 1,560.0 +1.31%
2024-10-23 $29.15 $28.94 $0.21 132.0 -2.58%
2024-10-22 $29.71 $29.68 $0.0273 102.0 -0.21%
2024-10-21 $29.93 $29.77 $0.16 128.0 -0.53%
2024-10-18 $29.93 $29.88 $0.048 120.0 +0.54%
2024-10-17 $29.86 $29.77 $0.09 161.0 -0.59%
2024-10-16 $29.95 $29.68 $0.27 323.0 +0.19%
2024-10-15 $29.95 $29.89 $0.06 139.0 -0.36%
2024-10-14 $30.00 $29.90 $0.0972 161.0 +0.28%
2024-10-11 $29.91 $29.63 $0.284 107.0 +1.09%
2024-10-10 $29.59 $29.31 $0.28 105.0 +0.87%
2024-10-09 $29.34 $28.75 $0.585 1,595.0 +2.28%
2024-10-08 $28.77 $28.22 $0.55 650.0 +1.56%

Themes Cybersecurity Etf Stock (SPAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Cybersecurity Etf Storia dei prezzi delle azioni (SPAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.80 $28.65 $0.1514 540.0 -0.66%
2024-10 $30.00 $28.19 $1.81 10,418.0 -0.72%
2024-09 $29.05 $27.02 $2.03 10,145.0 +1.50%
2024-08 $28.90 $24.80 $4.10 15,885.0 +4.72%
2024-07 $28.27 $26.82 $1.45 16,313.0 +0.10%
2024-06 $27.42 $25.59 $1.83 8,463.0 +5.27%
2024-05 $27.46 $25.68 $1.78 11,524.0 -2.16%
2024-04 $27.81 $25.64 $2.17 27,651.0 -4.88%
2024-03 $28.65 $27.57 $1.08 20,295.0 -2.26%
2024-02 $29.21 $26.32 $2.89 22,567.0 +4.98%
2024-01 $27.88 $25.25 $2.63 35,947.0 +2.15%

Themes Cybersecurity Etf Storia dei prezzi delle azioni (SPAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.89 $24.91 $1.98 14,196.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):