Scarica l'app Stockscreener
213.94
1.29%
2.73
Dopo l'orario di chiusura:
214.00
0.06
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché SOXX Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares Semiconductor Etf (SOXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $214.3 | $210.2 | $4.09 | 2,652,061.0 | +1.29% |
| 2024-11-15 | $215.7 | $210.6 | $5.08 | 4,461,976.0 | -3.22% |
| 2024-11-14 | $221.4 | $217.8 | $3.53 | 2,490,682.0 | -0.06% |
| 2024-11-13 | $222.1 | $218.0 | $4.16 | 2,872,619.0 | -2.12% |
| 2024-11-12 | $225.2 | $220.2 | $5.00 | 3,183,203.0 | -1.09% |
| 2024-11-11 | $229.2 | $222.8 | $6.40 | 4,100,854.0 | -2.50% |
| 2024-11-08 | $233.2 | $230.1 | $3.05 | 1,765,003.0 | -0.75% |
| 2024-11-07 | $233.4 | $231.3 | $2.09 | 3,076,654.0 | +2.08% |
| 2024-11-06 | $229.2 | $224.3 | $4.86 | 3,473,952.0 | +2.92% |
| 2024-11-05 | $222.1 | $219.1 | $2.93 | 2,270,110.0 | +1.17% |
| 2024-11-04 | $222.5 | $218.5 | $3.96 | 1,643,701.0 | -0.58% |
| 2024-11-01 | $222.8 | $219.3 | $3.45 | 2,127,871.0 | +1.06% |
| 2024-10-31 | $225.0 | $216.6 | $8.43 | 5,841,756.0 | -3.88% |
| 2024-10-30 | $230.7 | $227.0 | $3.76 | 4,102,852.0 | -3.53% |
| 2024-10-29 | $236.5 | $228.9 | $7.59 | 3,083,183.0 | +2.46% |
| 2024-10-28 | $231.3 | $228.4 | $2.94 | 1,478,819.0 | +0.06% |
| 2024-10-25 | $233.1 | $229.4 | $3.70 | 2,155,310.0 | +1.00% |
| 2024-10-24 | $228.2 | $225.6 | $2.63 | 2,244,464.0 | +0.56% |
| 2024-10-23 | $228.5 | $222.9 | $5.64 | 2,215,339.0 | -0.89% |
| 2024-10-22 | $228.8 | $226.3 | $2.53 | 2,440,841.0 | -0.37% |
| 2024-10-21 | $229.5 | $226.0 | $3.56 | 1,976,619.0 | -0.19% |
Ishares Semiconductor Etf Stock (SOXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Semiconductor Etf Storia dei prezzi delle azioni (SOXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $233.4 | $210.2 | $23.16 | 36,770,747.0 | -1.98% |
| 2024-10 | $240.5 | $216.6 | $23.91 | 63,799,749.0 | -5.35% |
| 2024-09 | $238.4 | $202.9 | $35.52 | 80,515,367.0 | -0.24% |
| 2024-08 | $237.5 | $192.9 | $44.63 | 99,414,423.0 | -1.80% |
| 2024-07 | $267.2 | $219.8 | $47.42 | 90,375,462.0 | -4.56% |
| 2024-06 | $260.6 | $230.2 | $30.45 | 50,678,197.0 | +5.39% |
| 2024-05 | $243.6 | $205.6 | $38.04 | 63,561,192.0 | +9.36% |
| 2024-04 | $231.4 | $197.4 | $34.02 | 76,359,327.0 | -5.28% |
| 2024-03 | $240.0 | $212.7 | $27.36 | 90,848,370.0 | +3.94% |
| 2024-02 | $217.8 | $193.7 | $24.05 | 85,060,269.0 | +11.27% |
| 2024-01 | $209.3 | $177.9 | $31.38 | 85,246,731.0 | +1.73% |
Ishares Semiconductor Etf Storia dei prezzi delle azioni (SOXX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $194.6 | $167.6 | $27.00 | 52,921,842.0 | +12.16% |
| 2023-11 | $175.0 | $147.5 | $27.53 | 49,272,579.0 | +16.11% |
| 2023-10 | $165.7 | $144.4 | $21.28 | 60,855,513.0 | -6.60% |
| 2023-09 | $171.9 | $152.2 | $19.79 | 45,259,341.0 | -7.25% |
| 2023-08 | $178.9 | $157.3 | $21.62 | 69,191,859.0 | -4.60% |
| 2023-07 | $179.0 | $162.6 | $16.32 | 55,153,140.0 | +5.53% |
| 2023-06 | $172.5 | $157.4 | $15.08 | 75,273,159.0 | +6.41% |
| 2023-05 | $167.6 | $134.1 | $33.49 | 71,258,247.0 | +15.66% |
| 2023-04 | $147.9 | $131.5 | $16.39 | 43,512,189.0 | -7.32% |
| 2023-03 | $148.4 | $132.2 | $16.29 | 65,240,124.0 | +8.50% |
| 2023-02 | $146.0 | $132.7 | $13.34 | 65,118,540.0 | +1.52% |
| 2023-01 | $136.9 | $114.2 | $22.71 | 69,887,373.0 | +16.01% |
Ishares Semiconductor Etf Storia dei prezzi delle azioni (SOXX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $133.0 | $112.0 | $20.93 | 61,928,664.0 | -10.32% |
| 2022-11 | $130.2 | $103.2 | $27.04 | 76,645,782.0 | +18.85% |
| 2022-10 | $118.0 | $95.94 | $22.09 | 76,827,279.0 | +2.43% |
| 2022-09 | $126.4 | $106.1 | $20.35 | 63,651,858.0 | -13.78% |
| 2022-08 | $141.5 | $122.2 | $19.35 | 59,327,169.0 | -9.24% |
| 2022-07 | $136.2 | $108.9 | $27.26 | 62,783,463.0 | +16.51% |
| 2022-06 | $144.8 | $114.7 | $30.11 | 62,459,889.0 | -17.96% |
| 2022-05 | $144.8 | $125.8 | $19.06 | 78,806,964.0 | +6.33% |
| 2022-04 | $158.8 | $131.2 | $27.57 | 88,750,200.0 | -15.32% |
| 2022-03 | $167.0 | $139.5 | $27.58 | 101,012,430.0 | -0.19% |
| 2022-02 | $169.3 | $144.7 | $24.62 | 105,017,175.0 | -1.11% |
| 2022-01 | $186.3 | $144.4 | $41.91 | 130,641,798.0 | -11.59% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):