Scarica l'app Stockscreener
28.64
0.08%
-0.0234
Dopo l'orario di chiusura:
28.57
-0.0706
-0.25%
Storico Dei Prezzi Delle Azioni Di Sovereigns Capital Flourish Fund (SOVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $28.64 | $28.50 | $0.1456 | 16,456.0 | -0.08% |
| 2025-10-31 | $28.73 | $28.57 | $0.16 | 39,788.0 | -0.67% |
| 2025-10-30 | $29.35 | $28.86 | $0.4925 | 7,395.0 | -1.40% |
| 2025-10-29 | $29.78 | $29.27 | $0.5148 | 4,646.0 | -2.81% |
| 2025-10-28 | $30.28 | $30.02 | $0.2564 | 3,870.0 | +0.19% |
| 2025-10-27 | $30.30 | $30.04 | $0.262 | 3,124.0 | +0.04% |
| 2025-10-24 | $30.17 | $29.99 | $0.18 | 14,666.0 | +0.65% |
| 2025-10-23 | $29.93 | $29.69 | $0.2366 | 8,231.0 | -0.59% |
| 2025-10-22 | $30.24 | $29.84 | $0.3999 | 12,136.0 | -0.34% |
| 2025-10-21 | $30.21 | $30.02 | $0.185 | 10,011.0 | +0.47% |
| 2025-10-20 | $30.03 | $29.83 | $0.1985 | 14,371.0 | +0.94% |
| 2025-10-17 | $29.73 | $29.52 | $0.215 | 15,555.0 | +0.11% |
| 2025-10-16 | $29.94 | $29.55 | $0.3918 | 19,619.0 | -0.75% |
| 2025-10-15 | $30.22 | $29.72 | $0.50 | 6,984.0 | +0.12% |
| 2025-10-14 | $29.99 | $29.63 | $0.3595 | 7,218.0 | +0.84% |
| 2025-10-13 | $29.67 | $29.52 | $0.15 | 11,459.0 | +0.76% |
| 2025-10-10 | $30.05 | $29.39 | $0.6638 | 6,482.0 | -2.20% |
| 2025-10-09 | $30.21 | $30.00 | $0.2099 | 3,549.0 | -0.93% |
| 2025-10-08 | $30.33 | $30.14 | $0.19 | 14,226.0 | +0.62% |
| 2025-10-07 | $30.32 | $30.12 | $0.20 | 16,633.0 | -0.73% |
Sovereigns Capital Flourish Fund Stock (SOVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sovereigns Capital Flourish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sovereigns Capital Flourish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sovereigns Capital Flourish Fund Storia dei prezzi delle azioni (SOVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $28.64 | $28.50 | $0.1456 | 32,912.0 | -0.08% |
| 2025-10 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| 2025-09 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| 2025-08 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| 2025-07 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| 2025-06 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| 2025-05 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| 2025-04 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| 2025-03 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| 2025-02 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| 2025-01 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Storia dei prezzi delle azioni (SOVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| 2024-11 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| 2024-10 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| 2024-09 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| 2024-08 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| 2024-07 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| 2024-06 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| 2024-05 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| 2024-04 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| 2024-03 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| 2024-02 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| 2024-01 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund Storia dei prezzi delle azioni (SOVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| 2023-11 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| 2023-10 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):