loading

Storico Dei Prezzi Delle Azioni Di Sovereigns Capital Flourish Fund (SOVF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $32.31 $31.69 $0.6199 2,337.0 +2.57%
2024-11-20 $31.50 $31.13 $0.37 8,224.0 +0.51%
2024-11-19 $31.38 $31.13 $0.25 41,192.0 +0.26%
2024-11-18 $31.40 $31.24 $0.159 16,513.0 +0.48%
2024-11-15 $31.64 $31.05 $0.5899 18,107.0 -1.24%
2024-11-14 $32.00 $31.50 $0.50 22,336.0 -1.62%
2024-11-13 $32.26 $32.00 $0.26 31,090.0 -0.22%
2024-11-12 $32.70 $32.04 $0.6584 18,901.0 -0.47%
2024-11-11 $32.31 $32.23 $0.0852 10,133.0 +0.84%
2024-11-08 $32.07 $31.75 $0.325 45,468.0 +0.60%
2024-11-07 $31.84 $31.66 $0.1798 27,379.0 -0.28%
2024-11-06 $31.87 $31.56 $0.3107 14,938.0 +3.81%
2024-11-05 $30.72 $30.21 $0.51 22,066.0 +1.45%
2024-11-04 $30.32 $30.08 $0.24 4,573.0 +0.17%
2024-11-01 $30.40 $30.20 $0.20 7,452.0 +0.20%
2024-10-31 $30.53 $30.15 $0.38 4,002.0 -0.76%
2024-10-30 $30.57 $30.34 $0.23 6,746.0 -0.75%
2024-10-29 $30.63 $30.54 $0.0855 10,439.0 +0.07%
2024-10-28 $30.73 $30.59 $0.145 8,065.0 +0.53%
2024-10-25 $30.57 $30.43 $0.14 1,132.0 -0.75%
2024-10-24 $30.66 $30.56 $0.1034 2,682.0 +1.30%
2024-10-23 $30.36 $30.22 $0.135 2,186.0 -0.60%
2024-10-22 $30.48 $30.29 $0.19 11,744.0 -0.46%

Sovereigns Capital Flourish Fund Stock (SOVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sovereigns Capital Flourish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sovereigns Capital Flourish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sovereigns Capital Flourish Fund Storia dei prezzi delle azioni (SOVF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.70 $30.08 $2.62 290,709.0 +7.16%
2024-10 $31.05 $29.81 $1.24 199,704.0 -0.65%
2024-09 $34.70 $29.07 $5.63 246,803.0 -1.29%
2024-08 $31.26 $28.82 $2.44 184,333.0 -0.76%
2024-07 $31.30 $28.38 $2.92 557,184.0 +8.17%
2024-06 $28.88 $28.02 $0.86 209,808.0 -0.15%
2024-05 $29.59 $27.63 $1.96 197,156.0 +3.55%
2024-04 $29.79 $27.43 $2.36 185,100.0 -6.89%
2024-03 $29.82 $28.54 $1.27 165,542.0 +4.22%
2024-02 $29.04 $27.39 $1.65 144,986.0 +3.42%
2024-01 $29.16 $27.13 $2.03 134,050.0 -2.75%

Sovereigns Capital Flourish Fund Storia dei prezzi delle azioni (SOVF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.02 $26.22 $2.80 135,910.0 +8.16%
2023-11 $26.31 $23.85 $2.46 81,652.0 +8.62%
2023-10 $25.21 $23.70 $1.52 919,030.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):