loading

Storico Dei Prezzi Delle Azioni Di Amplify Samsung Sofr Etf (SOFR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $100.3 $100.2 $0.0199 2,352.0 +0.01%
2024-11-05 $100.2 $100.2 $0.0199 4,635.0 +0.00%
2024-11-04 $100.2 $100.2 $0.010 2,796.0 +0.02%
2024-11-01 $100.2 $100.2 $0.0101 446.0 +0.04%
2024-10-31 $100.2 $100.2 $0.01 1,630.0 +0.02%
2024-10-30 $100.2 $100.2 $0.015 1,985.0 -0.40%
2024-10-29 $100.6 $100.6 $0.00 338.0 +0.01%
2024-10-28 $100.6 $100.5 $0.0301 8,315.0 +0.02%
2024-10-25 $100.6 $100.5 $0.04 22,306.0 +0.05%
2024-10-24 $100.5 $100.5 $0.07 30,263.0 -0.03%
2024-10-23 $100.5 $100.5 $0.00 590.0 +0.04%
2024-10-22 $100.5 $100.5 $0.04 5,188.0 +0.06%
2024-10-21 $100.5 $100.4 $0.07 10,695.0 -0.06%
2024-10-18 $100.5 $100.5 $0.010 353.0 +0.07%
2024-10-17 $100.4 $100.4 $0.03 17,176.0 -0.03%
2024-10-16 $100.4 $100.4 $0.010 1,496.0 +0.02%
2024-10-15 $100.4 $100.4 $0.0199 2,511.0 +0.01%
2024-10-14 $100.4 $100.4 $0.02 787.0 +0.00%
2024-10-11 $100.4 $100.4 $0.005 530.0 +0.05%
2024-10-10 $100.4 $100.3 $0.02 1,103.0 +0.01%
2024-10-09 $100.3 $100.3 $0.0001 918.0 +0.02%
2024-10-08 $100.3 $100.3 $0.018 1,793.0 +0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Samsung Sofr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Samsung Sofr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Samsung Sofr Etf Storia dei prezzi delle azioni (SOFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.3 $100.2 $0.0592 10,229.0 +0.06%
2024-10 $100.6 $100.2 $0.415 123,130.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):