Amplify Samsung Sofr Etf (SOFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amplify Samsung Sofr Etf (SOFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$100.3	$100.3	$0.015	2,602.0	+0.01%
2026-05-14	$100.3	$100.2	$0.06	7,061.0	+0.02%
2026-05-13	$100.3	$100.2	$0.04	2,840.0	-0.01%
2026-05-12	$100.3	$100.2	$0.03	7,787.0	+0.03%
2026-05-11	$100.3	$100.2	$0.02	3,542.0	+0.00%
2026-05-08	$100.2	$100.2	$0.0305	3,282.0	+0.04%
2026-05-07	$100.2	$100.2	$0.025	2,376.0	-0.00%
2026-05-06	$100.2	$100.2	$0.05	15,915.0	+0.01%
2026-05-05	$100.2	$100.2	$0.04	4,621.0	+0.02%
2026-05-04	$100.2	$100.2	$0.015	1,019.0	-0.01%
2026-05-01	$100.2	$100.1	$0.0899	15,320.0	+0.01%
2026-04-30	$100.2	$100.2	$0.02	3,475.0	+0.05%
2026-04-29	$100.1	$100.1	$0.05	1,590.0	-0.34%
2026-04-28	$100.5	$100.4	$0.04	7,058.0	+0.04%
2026-04-27	$100.4	$100.4	$0.05	7,735.0	+0.02%
2026-04-24	$100.4	$100.4	$0.03	12,022.0	+0.04%
2026-04-23	$100.4	$100.4	$0.015	763.0	-0.00%
2026-04-22	$100.4	$100.3	$0.02	2,938.0	+0.02%
2026-04-21	$100.3	$100.3	$0.0149	815.0	+0.00%
2026-04-20	$100.4	$100.3	$0.0666	24,444.0	+0.03%
2026-04-17	$100.3	$100.3	$0.06	87,462.0	+0.01%

Amplify Samsung Sofr Etf Stock (SOFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Samsung Sofr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SOFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Samsung Sofr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Samsung Sofr Etf Storia dei prezzi delle azioni (SOFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$100.3	$100.1	$0.1699	68,967.0	+0.12%
2026-04	$100.5	$100.1	$0.37	256,062.0	+0.02%
2026-03	$100.6	$100.1	$0.4967	76,270.0	-0.31%
2026-02	$100.5	$100.1	$0.385	142,218.0	+0.29%
2026-01	$100.7	$100.1	$0.555	175,030.0	-0.02%

Amplify Samsung Sofr Etf Storia dei prezzi delle azioni (SOFR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.5	$100.1	$0.3447	115,850.0	+0.04%
2025-11	$100.4	$100.1	$0.34	126,054.0	-0.04%
2025-10	$100.9	$100.1	$0.75	668,940.0	+0.01%
2025-09	$100.5	$100.1	$0.345	92,360.0	-0.03%
2025-08	$100.5	$100.1	$0.36	118,558.0	+0.01%
2025-07	$100.5	$100.2	$0.355	88,131.0	+0.01%
2025-06	$100.5	$100.2	$0.3599	71,718.0	-0.02%
2025-05	$100.5	$100.1	$0.37	478,409.0	+0.01%
2025-04	$100.5	$100.0	$0.49	1,287,795.0	-0.01%
2025-03	$100.5	$100.2	$0.34	86,342.0	-0.01%
2025-02	$100.5	$100.2	$0.35	213,344.0	-0.02%
2025-01	$100.5	$100.2	$0.36	57,541.0	+0.01%