Solarmax Technology Inc (SMXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$0.6073	$0.5815	$0.0258	120,547.0	+0.60%
2026-04-13	$0.60	$0.5025	$0.0975	146,277.0	+7.16%
2026-04-10	$0.5596	$0.50	$0.0596	450,240.0	+13.57%
2026-04-09	$0.5744	$0.4805	$0.0939	554,329.0	-9.02%
2026-04-08	$0.6399	$0.5314	$0.1085	692,824.0	-12.85%
2026-04-07	$0.7461	$0.61	$0.1361	826,888.0	-11.47%
2026-04-06	$0.7451	$0.6694	$0.0757	475,833.0	-1.92%
2026-04-02	$0.759	$0.6706	$0.0884	244,502.0	-0.93%
2026-04-01	$0.75	$0.6583	$0.0917	260,245.0	+2.91%
2026-03-31	$0.7014	$0.66	$0.0414	113,014.0	+5.44%
2026-03-30	$0.685	$0.659	$0.026	52,530.0	-2.08%
2026-03-27	$0.745	$0.6646	$0.0804	210,975.0	-2.85%
2026-03-26	$0.7514	$0.69	$0.0614	287,240.0	-0.48%
2026-03-25	$0.7472	$0.6722	$0.075	150,638.0	-1.03%
2026-03-24	$0.76	$0.69	$0.07	246,677.0	-6.50%
2026-03-23	$0.83	$0.71	$0.12	305,873.0	-1.03%
2026-03-20	$0.8295	$0.70	$0.1295	467,874.0	-6.69%
2026-03-19	$0.8399	$0.7558	$0.0841	263,782.0	+6.88%
2026-03-18	$0.7884	$0.7201	$0.0683	71,139.0	+4.17%
2026-03-17	$0.7769	$0.7201	$0.0568	84,460.0	-0.75%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.759	$0.4805	$0.2785	3,892,232.0	-14.06%
2026-03	$0.8399	$0.659	$0.1809	3,569,560.0	-1.42%
2026-02	$1.06	$0.6086	$0.4514	5,800,998.0	-23.43%
2026-01	$1.27	$0.701	$0.569	58,746,217.0	+13.17%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.95	$0.7317	$0.2183	2,111,873.0	-10.62%
2025-11	$1.06	$0.8701	$0.1899	2,077,617.0	-7.10%
2025-10	$1.19	$0.93	$0.26	5,042,328.0	-5.27%
2025-09	$1.24	$0.9901	$0.2499	5,125,268.0	-11.02%
2025-08	$2.50	$0.87	$1.63	349,074,024.0	+19.19%
2025-07	$1.15	$0.9868	$0.1632	1,564,708.0	-9.17%
2025-06	$1.18	$1.01	$0.1717	5,003,176.0	-4.39%
2025-05	$1.28	$1.05	$0.235	2,523,117.0	-3.39%
2025-04	$1.26	$1.03	$0.2299	2,008,384.0	-1.67%
2025-03	$1.32	$1.01	$0.31	2,641,109.0	+3.45%
2025-02	$1.86	$1.10	$0.76	4,884,054.0	-31.36%
2025-01	$1.95	$1.25	$0.698	4,531,640.0	+4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.10	$1.60	14,793,525.0	+4.05%
2024-11	$1.88	$0.8704	$1.01	3,727,485.0	+85.17%
2024-10	$1.17	$0.60	$0.57	6,350,290.0	+47.95%
2024-09	$2.00	$0.60	$1.40	9,091,702.0	-42.59%
2024-08	$4.45	$0.91	$3.54	5,802,722.0	-74.06%
2024-07	$4.36	$2.40	$1.96	2,507,601.0	+28.88%
2024-06	$7.46	$3.26	$4.20	2,806,086.0	-46.33%
2024-05	$13.48	$6.12	$7.36	2,045,034.0	-37.45%
2024-04	$15.88	$6.05	$9.83	2,739,744.0	+0.00%