Solarmax Technology Inc (SMXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.628	$0.5782	$0.0498	117,569.0	+5.31%
2026-05-04	$0.6451	$0.5742	$0.0709	147,792.0	-7.72%
2026-05-01	$0.6398	$0.5985	$0.0413	152,358.0	+3.23%
2026-04-30	$0.635	$0.5831	$0.0519	76,750.0	+3.41%
2026-04-29	$0.604	$0.576	$0.028	35,967.0	-2.28%
2026-04-28	$0.632	$0.6003	$0.0317	13,771.0	+0.08%
2026-04-27	$0.63	$0.60	$0.03	75,992.0	+0.12%
2026-04-24	$0.61	$0.5801	$0.0299	47,284.0	+0.67%
2026-04-23	$0.6121	$0.5718	$0.0403	50,847.0	-2.71%
2026-04-22	$0.636	$0.5907	$0.0453	166,160.0	+3.66%
2026-04-21	$0.6245	$0.5902	$0.0343	103,007.0	-5.52%
2026-04-20	$0.629	$0.57	$0.059	154,193.0	+6.47%
2026-04-17	$0.5957	$0.561	$0.0347	67,931.0	+1.17%
2026-04-16	$0.59	$0.55	$0.04	118,359.0	-0.39%
2026-04-15	$0.6063	$0.57	$0.0363	86,526.0	-3.34%
2026-04-14	$0.6073	$0.5815	$0.0258	120,547.0	+0.60%
2026-04-13	$0.60	$0.5025	$0.0975	146,277.0	+7.16%
2026-04-10	$0.5596	$0.50	$0.0596	450,240.0	+13.57%
2026-04-09	$0.5744	$0.4805	$0.0939	554,329.0	-9.02%
2026-04-08	$0.6399	$0.5314	$0.1085	692,824.0	-12.85%
2026-04-07	$0.7461	$0.61	$0.1361	826,888.0	-11.47%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6451	$0.5742	$0.0709	535,288.0	+0.31%
2026-04	$0.759	$0.4805	$0.2785	4,768,472.0	-13.43%
2026-03	$0.8399	$0.659	$0.1809	3,569,560.0	-1.42%
2026-02	$1.06	$0.6086	$0.4514	5,800,998.0	-23.43%
2026-01	$1.27	$0.701	$0.569	58,746,217.0	+13.17%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.95	$0.7317	$0.2183	2,111,873.0	-10.62%
2025-11	$1.06	$0.8701	$0.1899	2,077,617.0	-7.10%
2025-10	$1.19	$0.93	$0.26	5,042,328.0	-5.27%
2025-09	$1.24	$0.9901	$0.2499	5,125,268.0	-11.02%
2025-08	$2.50	$0.87	$1.63	349,074,024.0	+19.19%
2025-07	$1.15	$0.9868	$0.1632	1,564,708.0	-9.17%
2025-06	$1.18	$1.01	$0.1717	5,003,176.0	-4.39%
2025-05	$1.28	$1.05	$0.235	2,523,117.0	-3.39%
2025-04	$1.26	$1.03	$0.2299	2,008,384.0	-1.67%
2025-03	$1.32	$1.01	$0.31	2,641,109.0	+3.45%
2025-02	$1.86	$1.10	$0.76	4,884,054.0	-31.36%
2025-01	$1.95	$1.25	$0.698	4,531,640.0	+4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.10	$1.60	14,793,525.0	+4.05%
2024-11	$1.88	$0.8704	$1.01	3,727,485.0	+85.17%
2024-10	$1.17	$0.60	$0.57	6,350,290.0	+47.95%
2024-09	$2.00	$0.60	$1.40	9,091,702.0	-42.59%
2024-08	$4.45	$0.91	$3.54	5,802,722.0	-74.06%
2024-07	$4.36	$2.40	$1.96	2,507,601.0	+28.88%
2024-06	$7.46	$3.26	$4.20	2,806,086.0	-46.33%
2024-05	$13.48	$6.12	$7.36	2,045,034.0	-37.45%
2024-04	$15.88	$6.05	$9.83	2,739,744.0	+0.00%