loading

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $1.05 $1.02 $0.0301 31,123.0 +1.49%
2025-09-25 $1.05 $0.9901 $0.06 390,979.0 -3.81%
2025-09-24 $1.11 $1.01 $0.10 345,044.0 -1.87%
2025-09-23 $1.13 $1.07 $0.06 179,960.0 -3.60%
2025-09-22 $1.13 $1.09 $0.04 95,848.0 +0.00%
2025-09-19 $1.16 $1.06 $0.10 1,144,510.0 +2.78%
2025-09-18 $1.09 $1.06 $0.03 101,108.0 +0.93%
2025-09-17 $1.10 $1.06 $0.0355 164,827.0 +0.00%
2025-09-16 $1.09 $1.06 $0.03 87,831.0 -0.93%
2025-09-15 $1.12 $1.07 $0.0444 107,459.0 -1.82%
2025-09-12 $1.15 $1.08 $0.0655 111,555.0 -1.79%
2025-09-11 $1.15 $1.09 $0.062 204,040.0 +2.75%
2025-09-10 $1.13 $1.06 $0.0677 233,465.0 +0.00%
2025-09-09 $1.16 $1.05 $0.105 555,792.0 -5.22%
2025-09-08 $1.17 $1.10 $0.065 152,371.0 +0.88%
2025-09-05 $1.20 $1.11 $0.09 323,698.0 -2.56%
2025-09-04 $1.21 $1.14 $0.07 184,976.0 -2.50%
2025-09-03 $1.24 $1.12 $0.115 301,568.0 +0.84%
2025-09-02 $1.20 $1.14 $0.06 178,070.0 +0.85%
2025-08-29 $1.23 $1.15 $0.08 468,412.0 -1.67%
2025-08-28 $1.26 $1.20 $0.06 309,557.0 -4.76%
2025-08-27 $1.27 $1.22 $0.055 359,984.0 +1.61%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.24 $0.9901 $0.2499 4,894,224.0 -13.14%
2025-08 $2.50 $0.87 $1.63 349,074,024.0 +19.19%
2025-07 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
2025-06 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
2025-05 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
2025-04 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$12.87
price down icon 3.36%
$7.985
price down icon 2.15%
solar JKS
$24.28
price down icon 4.37%
$7.525
price down icon 0.92%
solar DQ
$28.81
price down icon 6.99%
$37.73
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):