1.17
price down icon2.10%   -0.02
after-market Dopo l'orario di chiusura: 1.17
loading

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.26 $1.11 $0.15 195,284.0 -1.68%
2025-04-01 $1.22 $1.13 $0.09 121,594.0 -0.83%
2025-03-31 $1.21 $1.01 $0.20 316,037.0 +7.14%
2025-03-28 $1.20 $1.10 $0.0967 33,601.0 -3.45%
2025-03-27 $1.18 $1.14 $0.04 21,412.0 +1.75%
2025-03-26 $1.18 $1.12 $0.06 38,775.0 -4.20%
2025-03-25 $1.19 $1.12 $0.065 74,588.0 +0.00%
2025-03-24 $1.32 $1.15 $0.17 311,080.0 -8.46%
2025-03-21 $1.30 $1.13 $0.17 407,188.0 +9.70%
2025-03-20 $1.20 $1.16 $0.0399 81,312.0 +3.95%
2025-03-19 $1.16 $1.02 $0.14 196,872.0 +0.00%
2025-03-18 $1.18 $1.13 $0.05 127,144.0 -3.39%
2025-03-17 $1.26 $1.15 $0.11 124,425.0 -2.48%
2025-03-14 $1.23 $1.14 $0.09 38,447.0 +7.08%
2025-03-13 $1.21 $1.12 $0.0899 103,846.0 -5.83%
2025-03-12 $1.25 $1.17 $0.081 152,486.0 -0.83%
2025-03-11 $1.25 $1.19 $0.0595 138,416.0 +0.83%
2025-03-10 $1.30 $1.16 $0.14 103,522.0 -2.44%
2025-03-07 $1.25 $1.20 $0.055 86,702.0 +1.65%
2025-03-06 $1.25 $1.18 $0.07 59,582.0 +0.83%
2025-03-05 $1.27 $1.17 $0.0998 76,189.0 +1.69%
2025-03-04 $1.21 $1.18 $0.03 34,416.0 +5.36%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.26 $1.11 $0.15 316,878.0 -2.50%
2025-03 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
2025-02 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
2025-01 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
2024-11 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
2024-10 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
2024-09 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
2024-08 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
2024-07 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
2024-06 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
2024-05 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
2024-04 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$3.26
price up icon 0.15%
$9.06
price up icon 3.49%
$4.94
price up icon 1.44%
$16.83
price up icon 0.87%
solar JKS
$18.57
price up icon 0.32%
solar DQ
$18.13
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):