Solarmax Technology Inc (SMXT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solarmax Technology Inc (SMXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$0.3599	$0.3301	$0.0298	135,256.0	-7.35%
2026-07-07	$0.3725	$0.321	$0.0515	370,847.0	+9.98%
2026-07-06	$0.3479	$0.324	$0.0239	159,758.0	-5.80%
2026-07-02	$0.3714	$0.3306	$0.0408	166,821.0	-2.25%
2026-07-01	$0.3656	$0.3404	$0.0252	97,252.0	+2.01%
2026-06-30	$0.374	$0.3266	$0.0474	458,290.0	+5.82%
2026-06-29	$0.33	$0.294	$0.036	222,206.0	+12.56%
2026-06-26	$0.32	$0.293	$0.027	215,803.0	-6.54%
2026-06-25	$0.3297	$0.303	$0.0267	237,530.0	-3.09%
2026-06-24	$0.3699	$0.311	$0.0589	209,805.0	-10.29%
2026-06-23	$0.386	$0.3532	$0.0328	246,318.0	-8.20%
2026-06-22	$0.414	$0.3729	$0.0411	294,645.0	+3.37%
2026-06-18	$0.4138	$0.38	$0.0338	177,555.0	-6.91%
2026-06-17	$0.416	$0.385	$0.031	155,567.0	+3.34%
2026-06-16	$0.4154	$0.36	$0.0554	283,590.0	+1.65%
2026-06-15	$0.4198	$0.3851	$0.0347	369,341.0	-1.89%
2026-06-12	$0.4757	$0.39	$0.0857	681,593.0	-14.19%
2026-06-11	$0.5198	$0.46	$0.0598	1,204,007.0	-3.17%
2026-06-10	$0.79	$0.4029	$0.3871	46,933,010.0	+25.91%
2026-06-09	$0.5319	$0.3745	$0.1574	255,660.0	-25.60%

Solarmax Technology Inc Stock (SMXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solarmax Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solarmax Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.3725	$0.321	$0.0515	929,934.0	-4.30%
2026-06	$0.79	$0.293	$0.497	53,087,860.0	-36.70%
2026-05	$0.6488	$0.50	$0.1488	1,986,875.0	-9.18%
2026-04	$0.759	$0.4805	$0.2785	4,768,472.0	-13.43%
2026-03	$0.8399	$0.659	$0.1809	3,569,560.0	-1.42%
2026-02	$1.06	$0.6086	$0.4514	5,800,998.0	-23.43%
2026-01	$1.27	$0.701	$0.569	58,746,217.0	+13.17%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.95	$0.7317	$0.2183	2,111,873.0	-10.62%
2025-11	$1.06	$0.8701	$0.1899	2,077,617.0	-7.10%
2025-10	$1.19	$0.93	$0.26	5,042,328.0	-5.27%
2025-09	$1.24	$0.9901	$0.2499	5,125,268.0	-11.02%
2025-08	$2.50	$0.87	$1.63	349,074,024.0	+19.19%
2025-07	$1.15	$0.9868	$0.1632	1,564,708.0	-9.17%
2025-06	$1.18	$1.01	$0.1717	5,003,176.0	-4.39%
2025-05	$1.28	$1.05	$0.235	2,523,117.0	-3.39%
2025-04	$1.26	$1.03	$0.2299	2,008,384.0	-1.67%
2025-03	$1.32	$1.01	$0.31	2,641,109.0	+3.45%
2025-02	$1.86	$1.10	$0.76	4,884,054.0	-31.36%
2025-01	$1.95	$1.25	$0.698	4,531,640.0	+4.32%

Solarmax Technology Inc Storia dei prezzi delle azioni (SMXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.10	$1.60	14,793,525.0	+4.05%
2024-11	$1.88	$0.8704	$1.01	3,727,485.0	+85.17%
2024-10	$1.17	$0.60	$0.57	6,350,290.0	+47.95%
2024-09	$2.00	$0.60	$1.40	9,091,702.0	-42.59%
2024-08	$4.45	$0.91	$3.54	5,802,722.0	-74.06%
2024-07	$4.36	$2.40	$1.96	2,507,601.0	+28.88%
2024-06	$7.46	$3.26	$4.20	2,806,086.0	-46.33%
2024-05	$13.48	$6.12	$7.36	2,045,034.0	-37.45%
2024-04	$15.88	$6.05	$9.83	2,739,744.0	+0.00%