25.84
price up icon0.39%   0.10
after-market Dopo l'orario di chiusura: 25.84
loading

Storico Dei Prezzi Delle Azioni Di Alps Smith Core Plus Bond Etf (SMTH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.86 $25.81 $0.055 144,772.0 +0.39%
2024-11-01 $25.87 $25.74 $0.1293 1,325,376.0 -0.35%
2024-10-31 $25.88 $25.78 $0.0989 267,746.0 +0.00%
2024-10-30 $25.90 $25.82 $0.085 125,161.0 +0.00%
2024-10-29 $25.83 $25.74 $0.09 93,632.0 -0.04%
2024-10-28 $25.88 $25.80 $0.075 155,467.0 -0.08%
2024-10-25 $25.93 $25.85 $0.0759 150,492.0 -0.19%
2024-10-24 $25.93 $25.84 $0.095 142,735.0 -0.12%
2024-10-23 $25.95 $25.91 $0.04 171,946.0 -0.19%
2024-10-22 $26.01 $25.96 $0.045 264,708.0 +0.00%
2024-10-21 $26.07 $25.99 $0.08 486,575.0 -0.50%
2024-10-18 $26.15 $26.12 $0.03 478,825.0 -0.23%
2024-10-17 $26.18 $26.10 $0.085 613,470.0 -0.19%
2024-10-16 $26.24 $26.18 $0.0572 1,814,217.0 +0.29%
2024-10-15 $26.17 $26.11 $0.06 1,875,842.0 +0.25%
2024-10-14 $26.10 $26.04 $0.0649 83,294.0 +0.08%
2024-10-11 $26.09 $26.04 $0.05 242,731.0 -0.15%
2024-10-10 $26.12 $26.03 $0.09 102,842.0 -0.04%
2024-10-09 $26.12 $26.07 $0.05 222,490.0 -0.15%
2024-10-08 $26.16 $26.10 $0.0607 116,262.0 +0.04%

Alps Smith Core Plus Bond Etf Stock (SMTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Smith Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Smith Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Smith Core Plus Bond Etf Storia dei prezzi delle azioni (SMTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.87 $25.74 $0.1293 1,614,920.0 +0.04%
2024-10 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
2024-09 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
2024-08 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
2024-07 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
2024-06 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
2024-05 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
2024-04 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
2024-03 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
2024-02 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
2024-01 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Storia dei prezzi delle azioni (SMTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):