Scarica l'app Stockscreener
25.86
4.81%
1.34
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Mstr Etf (SMST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $26.12 | $25.21 | $0.9099 | 204,606.0 | +5.22% |
| 2026-05-06 | $25.83 | $24.20 | $1.63 | 446,666.0 | +0.06% |
| 2026-05-05 | $25.38 | $23.58 | $1.80 | 615,472.0 | -3.26% |
| 2026-05-04 | $27.07 | $24.76 | $2.31 | 637,389.0 | -7.72% |
| 2026-05-01 | $30.27 | $26.20 | $4.07 | 736,697.0 | -14.38% |
| 2026-04-30 | $34.86 | $31.53 | $3.33 | 403,951.0 | -9.20% |
| 2026-04-29 | $36.02 | $32.34 | $3.68 | 407,029.0 | +9.18% |
| 2026-04-28 | $34.58 | $31.96 | $2.62 | 349,741.0 | +4.46% |
| 2026-04-27 | $31.68 | $28.85 | $2.83 | 358,867.0 | +1.84% |
| 2026-04-24 | $31.18 | $28.40 | $2.78 | 290,927.0 | +1.40% |
| 2026-04-23 | $30.23 | $27.40 | $2.83 | 456,209.0 | +7.61% |
| 2026-04-22 | $29.75 | $26.31 | $3.44 | 797,547.0 | -18.78% |
| 2026-04-21 | $34.38 | $31.08 | $3.30 | 346,902.0 | +7.83% |
| 2026-04-20 | $35.99 | $31.73 | $4.26 | 446,629.0 | -5.04% |
| 2026-04-17 | $41.00 | $29.72 | $11.28 | 914,322.0 | -23.69% |
| 2026-04-16 | $50.31 | $43.86 | $6.45 | 305,412.0 | -7.88% |
| 2026-04-15 | $52.44 | $47.60 | $4.84 | 221,798.0 | -8.74% |
| 2026-04-14 | $53.21 | $47.01 | $6.20 | 298,704.0 | -7.77% |
| 2026-04-13 | $63.50 | $56.59 | $6.91 | 240,935.0 | -5.73% |
| 2026-04-10 | $61.30 | $56.82 | $4.48 | 152,680.0 | -0.10% |
| 2026-04-09 | $62.96 | $57.03 | $5.93 | 342,587.0 | -0.73% |
| 2026-04-08 | $62.94 | $54.75 | $8.19 | 296,389.0 | -7.73% |
| 2026-04-07 | $67.97 | $62.75 | $5.22 | 176,186.0 | +6.47% |
Defiance Daily Target 2 X Short Mstr Etf Stock (SMST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $30.27 | $23.58 | $6.69 | 2,640,830.0 | -19.53% |
| 2026-04 | $74.70 | $26.31 | $48.39 | 7,421,266.0 | -51.11% |
| 2026-03 | $73.80 | $46.17 | $27.63 | 6,968,095.0 | -5.14% |
| 2026-02 | $154.2 | $61.19 | $92.97 | 9,648,738.0 | -18.06% |
| 2026-01 | $97.35 | $54.59 | $42.76 | 8,161,052.0 | -9.08% |
Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $56.75 | $36.02 | 9,255,619.0 | +18.71% |
| 2025-11 | $86.19 | $36.74 | $49.45 | 12,927,467.0 | +102.93% |
| 2025-10 | $41.88 | $22.43 | $19.45 | 22,193,011.0 | +25.67% |
| 2025-09 | $35.65 | $24.22 | $11.43 | 23,366,727.0 | +1.28% |
| 2025-08 | $31.27 | $19.78 | $11.49 | 31,453,001.0 | +30.86% |
| 2025-07 | $27.59 | $17.59 | $10.00 | 30,094,372.0 | -7.65% |
| 2025-06 | $30.73 | $23.49 | $7.24 | 21,688,802.0 | -19.94% |
| 2025-05 | $31.70 | $22.80 | $8.90 | 29,155,981.0 | -1.03% |
| 2025-04 | $109.6 | $29.60 | $80.00 | 30,197,553.6 | -63.08% |
| 2025-03 | $160.8 | $60.20 | $100.6 | 27,770,666.3 | -45.61% |
| 2025-02 | $184.0 | $90.40 | $93.60 | 16,680,597.8 | +47.74% |
| 2025-01 | $163.6 | $71.50 | $92.10 | 26,094,989.9 | -38.97% |
Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $85.43 | $71.57 | 25,128,090.2 | +25.53% |
| 2024-11 | $729.0 | $69.40 | $659.6 | 13,827,332.9 | -79.83% |
| 2024-10 | $1,326.0 | $516.0 | $810.0 | 238,280.8 | -49.88% |
| 2024-09 | $2,368.0 | $1,100.0 | $1,268.0 | 44,195.4 | -37.62% |
| 2024-08 | $2,011.5 | $1,579.0 | $432.5 | 6,850.5 | +0.00% |
0.49%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):