Defiance Daily Target 2 X Short Mstr Etf (SMST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Mstr Etf (SMST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$61.21	$51.60	$9.61	427,146.0	-15.79%
2026-07-01	$78.16	$58.27	$19.89	465,688.0	-15.32%
2026-06-30	$84.74	$77.39	$7.35	266,307.0	+13.10%
2026-06-29	$92.88	$66.89	$25.98	373,534.0	-26.15%
2026-06-26	$95.64	$83.50	$12.14	386,495.0	+7.78%
2026-06-25	$89.00	$74.00	$15.00	421,617.0	+18.45%
2026-06-24	$76.61	$63.93	$12.68	544,478.0	+18.53%
2026-06-23	$63.10	$58.72	$4.38	301,602.0	+9.85%
2026-06-22	$58.90	$46.95	$11.95	304,899.0	+5.80%
2026-06-18	$58.00	$49.69	$8.31	331,610.0	+6.77%
2026-06-17	$50.62	$44.07	$6.55	564,634.0	+9.60%
2026-06-16	$46.18	$40.51	$5.67	196,734.0	+13.08%
2026-06-15	$41.15	$37.09	$4.06	319,550.0	-11.94%
2026-06-12	$51.74	$42.33	$9.41	388,284.0	-5.93%
2026-06-11	$55.85	$48.32	$7.53	333,989.0	-8.60%
2026-06-10	$53.85	$49.00	$4.85	327,242.0	+3.02%
2026-06-09	$54.54	$46.50	$8.04	422,756.0	+15.74%
2026-06-08	$48.34	$43.62	$4.72	399,486.0	-11.05%
2026-06-05	$55.19	$47.55	$7.64	527,716.0	+13.28%

Defiance Daily Target 2 X Short Mstr Etf Stock (SMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$78.16	$51.60	$26.56	1,319,980.0	-28.69%
2026-06	$95.64	$33.28	$62.36	8,271,932.0	+155.32%
2026-05	$37.84	$21.68	$16.16	10,458,661.0	-3.18%
2026-04	$74.70	$26.31	$48.39	7,421,266.0	-51.11%
2026-03	$73.80	$46.17	$27.63	6,968,095.0	-5.14%
2026-02	$154.2	$61.19	$92.97	9,648,738.0	-18.06%
2026-01	$97.35	$54.59	$42.76	8,161,052.0	-9.08%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.77	$56.75	$36.02	9,255,619.0	+18.71%
2025-11	$86.19	$36.74	$49.45	12,927,467.0	+102.93%
2025-10	$41.88	$22.43	$19.45	22,193,011.0	+25.67%
2025-09	$35.65	$24.22	$11.43	23,366,727.0	+1.28%
2025-08	$31.27	$19.78	$11.49	31,453,001.0	+30.86%
2025-07	$27.59	$17.59	$10.00	30,094,372.0	-7.65%
2025-06	$30.73	$23.49	$7.24	21,688,802.0	-19.94%
2025-05	$31.70	$22.80	$8.90	29,155,981.0	-1.03%
2025-04	$109.6	$29.60	$80.00	30,197,553.6	-63.08%
2025-03	$160.8	$60.20	$100.6	27,770,666.3	-45.61%
2025-02	$184.0	$90.40	$93.60	16,680,597.8	+47.74%
2025-01	$163.6	$71.50	$92.10	26,094,989.9	-38.97%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$157.0	$85.43	$71.57	25,128,090.2	+25.53%
2024-11	$729.0	$69.40	$659.6	13,827,332.9	-79.83%
2024-10	$1,326.0	$516.0	$810.0	238,280.8	-49.88%
2024-09	$2,368.0	$1,100.0	$1,268.0	44,195.4	-37.62%
2024-08	$2,011.5	$1,579.0	$432.5	6,850.5	+0.00%