Defiance Daily Target 2 X Short Mstr Etf (SMST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Mstr Etf (SMST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$79.91	$68.11	$11.80	251,299.0	-15.84%
2026-02-12	$86.91	$76.97	$9.94	608,222.0	+5.15%
2026-02-11	$82.31	$71.97	$10.34	671,058.0	+10.22%
2026-02-10	$72.75	$66.56	$6.19	408,315.0	+7.89%
2026-02-09	$81.06	$66.29	$14.77	659,104.0	-5.94%
2026-02-06	$126.9	$69.46	$57.47	1,024,576.0	-52.35%
2026-02-05	$154.2	$123.4	$30.75	929,625.0	+35.19%
2026-02-04	$123.3	$108.7	$14.65	626,127.0	+6.25%
2026-02-03	$113.4	$95.07	$18.37	637,753.0	+8.98%
2026-02-02	$97.17	$86.69	$10.48	463,101.0	+13.42%
2026-01-30	$97.35	$82.78	$14.57	533,414.0	-9.58%
2026-01-29	$96.73	$80.68	$16.05	621,497.0	+19.48%
2026-01-28	$79.00	$71.30	$7.70	308,842.0	+3.94%
2026-01-27	$79.59	$75.11	$4.48	262,186.0	-1.39%
2026-01-26	$77.96	$73.25	$4.71	230,171.0	+3.13%
2026-01-23	$78.02	$68.50	$9.52	327,774.0	-2.80%
2026-01-22	$77.40	$72.91	$4.50	293,875.0	+3.56%
2026-01-21	$81.00	$71.82	$9.18	376,333.0	-4.75%
2026-01-20	$78.00	$72.90	$5.10	336,853.0	+15.74%
2026-01-16	$71.46	$66.53	$4.93	216,131.0	-3.47%
2026-01-15	$69.56	$63.45	$6.11	514,973.0	+9.34%
2026-01-14	$65.56	$54.59	$10.97	972,509.0	-7.17%

Defiance Daily Target 2 X Short Mstr Etf Stock (SMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$154.2	$66.29	$87.87	6,279,180.0	-16.26%
2026-01	$97.35	$54.59	$42.76	8,161,052.0	-9.08%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.77	$56.75	$36.02	9,255,619.0	+18.71%
2025-11	$86.19	$36.74	$49.45	12,927,467.0	+102.93%
2025-10	$41.88	$22.43	$19.45	22,193,011.0	+25.67%
2025-09	$35.65	$24.22	$11.43	23,366,727.0	+1.28%
2025-08	$31.27	$19.78	$11.49	31,453,001.0	+30.86%
2025-07	$27.59	$17.59	$10.00	30,094,372.0	-7.65%
2025-06	$30.73	$23.49	$7.24	21,688,802.0	-19.94%
2025-05	$31.70	$22.80	$8.90	29,155,981.0	-1.03%
2025-04	$109.6	$29.60	$80.00	30,197,553.6	-63.08%
2025-03	$160.8	$60.20	$100.6	27,770,666.3	-45.61%
2025-02	$184.0	$90.40	$93.60	16,680,597.8	+47.74%
2025-01	$163.6	$71.50	$92.10	26,094,989.9	-38.97%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$157.0	$85.43	$71.57	25,128,090.2	+25.53%
2024-11	$729.0	$69.40	$659.6	13,827,332.9	-79.83%
2024-10	$1,326.0	$516.0	$810.0	238,280.8	-49.88%
2024-09	$2,368.0	$1,100.0	$1,268.0	44,195.4	-37.62%
2024-08	$2,011.5	$1,579.0	$432.5	6,850.5	+0.00%

VTV

$205.89

0.60%

VUG

$461.61

0.42%

IJH

$71.15

0.88%

EFA

$104.14

0.02%

IWF

$450.61

0.38%

QQQ

$604.74

0.61%