Defiance Daily Target 2 X Short Mstr Etf (SMST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Mstr Etf (SMST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.97	$13.18	$1.79	1,757,778.0	+11.74%
2026-10-13	$13.41	$12.52	$0.89	778,108.0	+0.84%
2026-10-12	$13.41	$12.19	$1.22	1,042,802.0	+1.95%
2026-10-09	$13.51	$12.20	$1.31	1,194,912.0	-4.18%
2026-10-08	$14.14	$13.02	$1.12	1,792,459.0	+2.84%
2026-10-07	$13.16	$12.34	$0.82	2,014,102.0	+13.21%
2026-10-06	$11.70	$10.93	$0.7681	1,570,086.0	+0.00%
2026-10-05	$12.18	$11.27	$0.91	1,182,572.0	-5.35%
2026-10-02	$12.82	$10.70	$2.12	2,115,657.0	+0.06%
2026-10-01	$13.51	$11.98	$1.53	1,870,411.0	-9.57%
2026-09-30	$13.62	$11.70	$1.92	1,432,852.0	+1.78%
2026-09-29	$13.56	$12.09	$1.47	1,289,434.0	+3.41%
2026-09-28	$13.12	$12.08	$1.04	1,859,177.0	+1.51%
2026-09-25	$12.83	$12.04	$0.795	1,803,242.0	+3.80%
2026-09-24	$12.61	$11.63	$0.984	2,235,523.0	+1.00%
2026-09-23	$12.09	$11.07	$1.02	3,917,733.0	+5.54%
2026-09-22	$11.38	$10.88	$0.50	2,436,944.0	+1.43%
2026-09-21	$11.92	$11.09	$0.8279	3,184,076.0	-19.00%
2026-09-18	$19.42	$13.80	$5.62	3,715,223.0	-32.55%
2026-09-17	$22.20	$20.20	$2.00	846,377.0	-10.16%
2026-09-16	$23.74	$21.44	$2.30	1,104,388.0	+5.59%
2026-09-15	$22.90	$20.55	$2.35	1,024,636.0	+10.58%

Defiance Daily Target 2 X Short Mstr Etf Stock (SMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Mstr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Mstr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.97	$10.70	$4.27	15,318,887.0	+9.75%
2026-09	$28.39	$10.88	$17.51	34,104,513.0	-44.00%
2026-08	$62.94	$21.87	$41.06	11,506,719.0	-59.73%
2026-07	$78.16	$50.03	$28.13	5,748,878.0	-24.79%
2026-06	$95.64	$33.28	$62.36	8,271,932.0	+155.32%
2026-05	$37.84	$21.68	$16.16	10,458,661.0	-3.18%
2026-04	$74.70	$26.31	$48.39	7,421,266.0	-51.11%
2026-03	$73.80	$46.17	$27.63	6,968,095.0	-5.14%
2026-02	$154.2	$61.19	$92.97	9,648,738.0	-18.06%
2026-01	$97.35	$54.59	$42.76	8,161,052.0	-9.08%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.77	$56.75	$36.02	9,255,619.0	+18.71%
2025-11	$86.19	$36.74	$49.45	12,927,467.0	+102.93%
2025-10	$41.88	$22.43	$19.45	22,193,011.0	+25.67%
2025-09	$35.65	$24.22	$11.43	23,366,727.0	+1.28%
2025-08	$31.27	$19.78	$11.49	31,453,001.0	+30.86%
2025-07	$27.59	$17.59	$10.00	30,094,372.0	-7.65%
2025-06	$30.73	$23.49	$7.24	21,688,802.0	-19.94%
2025-05	$31.70	$22.80	$8.90	29,155,980.0	-1.03%
2025-04	$109.6	$29.60	$80.00	30,197,554.0	-63.08%
2025-03	$160.8	$60.20	$100.6	27,770,669.0	-45.61%
2025-02	$184.0	$90.40	$93.60	16,680,598.0	+47.74%
2025-01	$163.6	$71.50	$92.10	26,094,990.0	-38.97%

Defiance Daily Target 2 X Short Mstr Etf Storia dei prezzi delle azioni (SMST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$157.0	$85.43	$71.57	25,128,094.0	+25.53%
2024-11	$729.0	$69.40	$659.6	13,827,334.0	-79.83%
2024-10	$1,326.0	$516.0	$810.0	238,280.0	-49.88%
2024-09	$2,368.0	$1,100.0	$1,268.0	44,197.0	-37.62%
2024-08	$2,011.5	$1,579.0	$432.5	6,851.0	+0.00%