36.75
price up icon2.97%   1.06
after-market Dopo l'orario di chiusura: 36.75
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Smid Moat Etf (SMOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $36.75 $35.86 $0.89 114,390.0 +2.97%
2025-08-21 $35.74 $35.53 $0.2038 29,248.0 -0.20%
2025-08-20 $35.84 $35.57 $0.27 26,987.0 -0.17%
2025-08-19 $36.06 $35.75 $0.3072 16,669.0 +0.20%
2025-08-18 $35.81 $35.75 $0.06 17,781.0 +0.31%
2025-08-15 $35.81 $35.63 $0.175 48,192.0 -0.28%
2025-08-14 $35.78 $35.58 $0.2014 24,547.0 -1.11%
2025-08-13 $36.14 $35.48 $0.6599 49,619.0 +2.09%
2025-08-12 $35.41 $34.92 $0.49 22,241.0 +1.84%
2025-08-11 $35.12 $34.72 $0.4025 35,347.0 -0.54%
2025-08-08 $35.20 $34.90 $0.3042 52,135.0 -0.23%
2025-08-07 $35.51 $34.89 $0.6213 42,803.0 -0.45%
2025-08-06 $35.45 $35.13 $0.32 35,502.0 -0.45%
2025-08-05 $35.54 $35.11 $0.4338 29,063.0 -0.31%
2025-08-04 $35.48 $35.17 $0.3126 28,723.0 +1.37%
2025-08-01 $35.12 $34.63 $0.4942 24,099.0 -1.33%
2025-07-31 $35.94 $35.41 $0.5298 40,547.0 -0.95%
2025-07-30 $36.14 $35.62 $0.52 42,187.0 -0.33%
2025-07-29 $36.23 $35.85 $0.3831 37,997.0 -0.33%
2025-07-28 $36.27 $36.02 $0.241 22,185.0 -0.61%
2025-07-25 $36.27 $35.91 $0.36 27,613.0 +0.39%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Smid Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Smid Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.75 $34.63 $2.12 711,736.0 +3.67%
2025-07 $36.38 $34.71 $1.67 2,596,751.0 +1.87%
2025-06 $34.85 $32.83 $2.02 862,760.0 +4.19%
2025-05 $34.36 $31.69 $2.67 1,908,033.0 +5.33%
2025-04 $33.35 $27.93 $5.42 4,423,812.0 -3.29%
2025-03 $35.63 $32.12 $3.51 1,596,247.0 -7.50%
2025-02 $36.65 $34.92 $1.73 1,711,252.0 -2.48%
2025-01 $36.86 $33.88 $2.98 2,083,069.0 +5.45%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.31 $34.16 $3.15 927,214.0 -7.32%
2024-11 $37.70 $34.79 $2.91 1,588,674.0 +6.78%
2024-10 $35.72 $34.21 $1.51 1,640,007.0 -0.60%
2024-09 $35.33 $32.31 $3.02 941,479.0 +2.34%
2024-08 $34.25 $30.97 $3.28 1,294,123.0 +1.09%
2024-07 $34.26 $31.47 $2.79 2,662,530.0 +5.94%
2024-06 $32.50 $31.42 $1.08 1,340,408.0 -1.21%
2024-05 $33.00 $31.41 $1.59 1,260,977.0 +1.89%
2024-04 $34.19 $31.29 $2.90 1,520,434.0 -6.92%
2024-03 $34.35 $32.39 $1.96 1,383,914.0 +4.70%
2024-02 $32.63 $30.50 $2.13 2,545,786.0 +6.47%
2024-01 $31.46 $30.04 $1.42 2,085,310.0 -2.86%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.73 $28.89 $2.84 1,434,611.0 +8.92%
2023-11 $28.97 $25.95 $3.02 1,434,217.0 +10.07%
2023-10 $28.54 $25.74 $2.80 1,289,383.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):