Vaneck Morningstar Smid Moat Etf (SMOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vaneck Morningstar Smid Moat Etf (SMOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.07	$40.77	$0.30	20,484.0	-1.21%
2026-08-14	$41.30	$41.17	$0.1304	19,832.0	+0.19%
2026-08-13	$41.22	$40.92	$0.295	46,825.0	+0.86%
2026-08-12	$40.91	$40.60	$0.3077	26,993.0	-0.24%
2026-08-11	$41.08	$40.75	$0.33	38,298.0	+0.24%
2026-08-10	$40.84	$40.66	$0.1814	16,484.0	+0.17%
2026-08-07	$40.84	$40.48	$0.36	9,086.0	+1.12%
2026-08-06	$40.55	$40.27	$0.28	12,815.0	-0.85%
2026-08-05	$40.81	$40.51	$0.2999	19,181.0	-0.28%
2026-08-04	$40.78	$40.08	$0.70	17,303.0	+1.94%
2026-08-03	$40.08	$39.85	$0.225	21,582.0	+1.00%
2026-07-31	$39.85	$39.41	$0.445	24,383.0	-0.85%
2026-07-30	$40.15	$39.59	$0.56	57,358.0	-0.69%
2026-07-29	$40.62	$40.20	$0.42	38,442.0	-0.62%
2026-07-28	$40.48	$39.72	$0.765	49,089.0	+2.22%
2026-07-27	$39.61	$39.30	$0.31	21,986.0	+1.27%
2026-07-24	$39.30	$39.00	$0.30	19,625.0	+0.86%
2026-07-23	$39.00	$38.65	$0.3537	22,733.0	-0.59%
2026-07-22	$39.14	$38.93	$0.21	14,815.0	+0.19%
2026-07-21	$39.01	$38.80	$0.21	11,269.0	-0.13%

Vaneck Morningstar Smid Moat Etf Stock (SMOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Morningstar Smid Moat Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Morningstar Smid Moat Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.30	$39.85	$1.45	269,367.0	+2.93%
2026-07	$40.62	$38.63	$1.98	578,621.0	+1.93%
2026-06	$39.27	$37.75	$1.52	520,128.0	+1.81%
2026-05	$38.29	$36.76	$1.53	464,072.0	+2.21%
2026-04	$37.57	$34.83	$2.74	693,322.0	+6.12%
2026-03	$37.17	$34.25	$2.92	900,131.0	-5.40%
2026-02	$37.71	$36.28	$1.43	873,404.0	+1.06%
2026-01	$37.91	$36.13	$1.78	1,277,939.0	+1.69%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.40	$36.03	$1.37	778,157.0	+0.36%
2025-11	$36.47	$34.56	$1.91	480,418.0	+1.45%
2025-10	$37.00	$35.01	$1.99	807,294.0	-0.61%
2025-09	$36.87	$35.63	$1.23	2,421,196.0	-1.16%
2025-08	$36.84	$34.63	$2.21	835,985.0	+2.97%
2025-07	$36.38	$34.71	$1.67	2,596,751.0	+1.87%
2025-06	$34.85	$32.83	$2.02	862,760.0	+4.19%
2025-05	$34.36	$31.69	$2.67	1,908,033.0	+5.33%
2025-04	$33.35	$27.93	$5.42	4,423,812.0	-3.29%
2025-03	$35.63	$32.12	$3.51	1,596,247.0	-7.50%
2025-02	$36.65	$34.92	$1.73	1,711,252.0	-2.48%
2025-01	$36.86	$33.88	$2.98	2,083,069.0	+5.45%

Vaneck Morningstar Smid Moat Etf Storia dei prezzi delle azioni (SMOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.31	$34.16	$3.15	927,214.0	-7.32%
2024-11	$37.70	$34.79	$2.91	1,588,674.0	+6.78%
2024-10	$35.72	$34.21	$1.51	1,640,007.0	-0.60%
2024-09	$35.33	$32.31	$3.02	941,479.0	+2.34%
2024-08	$34.25	$30.97	$3.28	1,294,123.0	+1.09%
2024-07	$34.26	$31.47	$2.79	2,662,530.0	+5.94%
2024-06	$32.50	$31.42	$1.08	1,340,408.0	-1.21%
2024-05	$33.00	$31.41	$1.59	1,260,977.0	+1.89%
2024-04	$34.19	$31.29	$2.90	1,520,434.0	-6.92%
2024-03	$34.35	$32.39	$1.96	1,383,914.0	+4.70%
2024-02	$32.63	$30.50	$2.13	2,545,786.0	+6.47%
2024-01	$31.46	$30.04	$1.42	2,085,310.0	-2.86%