Scarica l'app Stockscreener
70.14
0.29%
0.20
Dopo l'orario di chiusura:
70.10
-0.04
-0.06%
Storico Dei Prezzi Delle Azioni Di iShares Russell 2500 ETF (SMMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $70.42 | $69.75 | $0.67 | 127,142.0 | +0.29% |
| 2024-11-15 | $70.93 | $69.71 | $1.22 | 107,007.0 | -1.28% |
| 2024-11-14 | $71.73 | $70.67 | $1.06 | 250,314.0 | -1.12% |
| 2024-11-13 | $72.58 | $71.54 | $1.04 | 126,919.0 | -0.57% |
| 2024-11-12 | $72.97 | $71.81 | $1.16 | 77,557.0 | -1.38% |
| 2024-11-11 | $73.26 | $72.72 | $0.535 | 380,890.0 | +1.26% |
| 2024-11-08 | $72.23 | $71.75 | $0.4754 | 51,092.0 | +0.40% |
| 2024-11-07 | $72.24 | $71.58 | $0.6609 | 166,072.0 | +0.12% |
| 2024-11-06 | $72.16 | $70.70 | $1.45 | 106,383.0 | +4.43% |
| 2024-11-05 | $68.76 | $67.51 | $1.25 | 56,747.0 | +1.70% |
| 2024-11-04 | $68.09 | $67.32 | $0.7742 | 204,116.0 | +0.24% |
| 2024-11-01 | $67.94 | $67.29 | $0.6493 | 59,225.0 | +0.48% |
| 2024-10-31 | $68.33 | $67.11 | $1.22 | 47,633.0 | -1.61% |
| 2024-10-30 | $68.91 | $67.90 | $1.01 | 57,612.0 | +0.07% |
| 2024-10-29 | $68.21 | $67.82 | $0.3897 | 35,585.0 | -0.16% |
| 2024-10-28 | $68.41 | $67.97 | $0.435 | 52,576.0 | +1.26% |
| 2024-10-25 | $68.20 | $67.35 | $0.8462 | 41,293.0 | -0.46% |
| 2024-10-24 | $67.97 | $67.42 | $0.55 | 54,202.0 | +0.18% |
| 2024-10-23 | $67.88 | $67.16 | $0.7233 | 155,306.0 | -0.56% |
| 2024-10-22 | $68.14 | $67.79 | $0.3465 | 37,047.0 | -0.51% |
iShares Russell 2500 ETF Stock (SMMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Russell 2500 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Russell 2500 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Russell 2500 ETF Storia dei prezzi delle azioni (SMMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $73.26 | $67.29 | $5.97 | 1,840,606.0 | +4.51% |
| 2024-10 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| 2024-09 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| 2024-08 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| 2024-07 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| 2024-06 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| 2024-05 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| 2024-04 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| 2024-03 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| 2024-02 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| 2024-01 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF Storia dei prezzi delle azioni (SMMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| 2023-11 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| 2023-10 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| 2023-09 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| 2023-08 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| 2023-07 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| 2023-06 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| 2023-05 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| 2023-04 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| 2023-03 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| 2023-02 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| 2023-01 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
iShares Russell 2500 ETF Storia dei prezzi delle azioni (SMMD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $57.28 | $52.09 | $5.19 | 3,378,454.0 | -6.39% |
| 2022-11 | $56.98 | $51.96 | $5.02 | 1,947,635.0 | +4.05% |
| 2022-10 | $54.80 | $49.00 | $5.80 | 2,570,441.0 | +9.67% |
| 2022-09 | $57.76 | $49.29 | $8.47 | 1,169,001.0 | -10.26% |
| 2022-08 | $60.79 | $55.37 | $5.42 | 1,598,125.0 | -2.65% |
| 2022-07 | $57.05 | $50.82 | $6.23 | 1,524,794.0 | +10.33% |
| 2022-06 | $58.71 | $49.84 | $8.87 | 2,011,665.0 | -9.57% |
| 2022-05 | $59.64 | $52.39 | $7.25 | 2,216,086.0 | +0.23% |
| 2022-04 | $63.06 | $56.93 | $6.13 | 1,106,254.0 | -8.70% |
| 2022-03 | $64.18 | $57.89 | $6.29 | 1,127,943.0 | +1.46% |
| 2022-02 | $63.31 | $57.01 | $6.30 | 1,311,454.0 | +1.20% |
| 2022-01 | $67.30 | $57.17 | $10.13 | 1,640,379.0 | -8.48% |
0.46%
Capitalizzazione:
|
Volume (24 ore):